Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 9.5781 | 9.5781 | 9.5781 | 9.5781 | 9.5781 | -0.005 (-0.05%) | 0 |
13 Jul 2022 | USD | 9.5829 | 9.5829 | 9.5829 | 9.5829 | 9.5829 | -0.01 (-0.10%) | 0 |
12 Jul 2022 | USD | 9.5929 | 9.5929 | 9.5929 | 9.5929 | 9.5929 | -0.193 (-1.97%) | 0 |
11 Jul 2022 | USD | 9.7856 | 9.7856 | 9.7856 | 9.7856 | 9.7856 | -0.187 (-1.88%) | 0 |
8 Jul 2022 | USD | 9.9726 | 9.9726 | 9.9726 | 9.9726 | 9.9726 | +0.01 (+0.10%) | 0 |
7 Jul 2022 | USD | 9.9625 | 9.9625 | 9.9625 | 9.9625 | 9.9625 | +0.221 (+2.27%) | 0 |
6 Jul 2022 | USD | 9.7418 | 9.7418 | 9.7418 | 9.7418 | 9.7418 | +0.038 (+0.40%) | 0 |
5 Jul 2022 | USD | 9.7033 | 9.7033 | 9.7033 | 9.7033 | 9.7033 | +0.17 (+1.79%) | 0 |
1 Jul 2022 | USD | 9.5331 | 9.5331 | 9.5331 | 9.5331 | 9.5331 | +0.073 (+0.77%) | 0 |
30 Jun 2022 | USD | 9.4603 | 9.4603 | 9.4603 | 9.4603 | 9.4603 | -0.136 (-1.41%) | 0 |
29 Jun 2022 | USD | 9.5958 | 9.5958 | 9.5958 | 9.5958 | 9.5958 | -0.014 (-0.15%) | 0 |
28 Jun 2022 | USD | 9.6099 | 9.6099 | 9.6099 | 9.6099 | 9.6099 | -0.275 (-2.78%) | 0 |
27 Jun 2022 | USD | 9.8847 | 9.8847 | 9.8847 | 9.8847 | 9.8847 | -0.072 (-0.72%) | 0 |
24 Jun 2022 | USD | 9.9566 | 9.9566 | 9.9566 | 9.9566 | 9.9566 | +0.337 (+3.50%) | 0 |
23 Jun 2022 | USD | 9.6201 | 9.6201 | 9.6201 | 9.6201 | 9.6201 | +0.122 (+1.28%) | 0 |
22 Jun 2022 | USD | 9.4981 | 9.4981 | 9.4981 | 9.4981 | 9.4981 | -0.026 (-0.28%) | 0 |
21 Jun 2022 | USD | 9.5244 | 9.5244 | 9.5244 | 9.5244 | 9.5244 | +0.225 (+2.42%) | 0 |
17 Jun 2022 | USD | 9.2996 | 9.2996 | 9.2996 | 9.2996 | 9.2996 | +0.117 (+1.27%) | 0 |
16 Jun 2022 | USD | 9.1826 | 9.1826 | 9.1826 | 9.1826 | 9.1826 | -0.399 (-4.16%) | 0 |
15 Jun 2022 | USD | 9.5813 | 9.5813 | 9.5813 | 9.5813 | 9.5813 | +0.211 (+2.25%) | 0 |
14 Jun 2022 | USD | 9.3707 | 9.3707 | 9.3707 | 9.3707 | 9.3707 | +0.07 (+0.76%) | 0 |
13 Jun 2022 | USD | 9.3004 | 9.3004 | 9.3004 | 9.3004 | 9.3004 | -0.516 (-5.26%) | 0 |
10 Jun 2022 | USD | 9.8163 | 9.8163 | 9.8163 | 9.8163 | 9.8163 | -0.367 (-3.60%) | 0 |
9 Jun 2022 | USD | 10.1834 | 10.1834 | 10.1834 | 10.1834 | 10.1834 | -0.232 (-2.22%) | 0 |
8 Jun 2022 | USD | 10.4151 | 10.4151 | 10.4151 | 10.4151 | 10.4151 | -0.093 (-0.89%) | 0 |
7 Jun 2022 | USD | 10.5083 | 10.5083 | 10.5083 | 10.5083 | 10.5083 | +0.162 (+1.57%) | 0 |
6 Jun 2022 | USD | 10.3461 | 10.3461 | 10.3461 | 10.3461 | 10.3461 | +0.04 (+0.38%) | 0 |
3 Jun 2022 | USD | 10.3065 | 10.3065 | 10.3065 | 10.3065 | 10.3065 | -0.256 (-2.43%) | 0 |
2 Jun 2022 | USD | 10.5629 | 10.5629 | 10.5629 | 10.5629 | 10.5629 | +0.359 (+3.52%) | 0 |
1 Jun 2022 | USD | 10.2039 | 10.2039 | 10.2039 | 10.2039 | 10.2039 | -0.06 (-0.59%) | 0 |