| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 10.2644 | 10.2644 | 10.2644 | 10.2644 | 10.2644 | -0.089 (-0.86%) | 0 |
| 27 May 2022 | USD | 10.3538 | 10.3538 | 10.3538 | 10.3538 | 10.3538 | +0.283 (+2.82%) | 0 |
| 26 May 2022 | USD | 10.0703 | 10.0703 | 10.0703 | 10.0703 | 10.0703 | +0.235 (+2.39%) | 0 |
| 25 May 2022 | USD | 9.8356 | 9.8356 | 9.8356 | 9.8356 | 9.8356 | +0.171 (+1.76%) | 0 |
| 24 May 2022 | USD | 9.6651 | 9.6651 | 9.6651 | 9.6651 | 9.6651 | -0.213 (-2.16%) | 0 |
| 23 May 2022 | USD | 9.8785 | 9.8785 | 9.8785 | 9.8785 | 9.8785 | +0.122 (+1.25%) | 0 |
| 20 May 2022 | USD | 9.7568 | 9.7568 | 9.7568 | 9.7568 | 9.7568 | +0.121 (+1.25%) | 0 |
| 19 May 2022 | USD | 9.6361 | 9.6361 | 9.6361 | 9.6361 | 9.6361 | +0.006 (+0.06%) | 0 |
| 18 May 2022 | USD | 9.6305 | 9.6305 | 9.6305 | 9.6305 | 9.6305 | -0.456 (-4.52%) | 0 |
| 17 May 2022 | USD | 10.0868 | 10.0868 | 10.0868 | 10.0868 | 10.0868 | +0.271 (+2.76%) | 0 |
| 16 May 2022 | USD | 9.8156 | 9.8156 | 9.8156 | 9.8156 | 9.8156 | -0.17 (-1.70%) | 0 |
| 13 May 2022 | USD | 9.9857 | 9.9857 | 9.9857 | 9.9857 | 9.9857 | +0.401 (+4.19%) | 0 |
| 12 May 2022 | USD | 9.5843 | 9.5843 | 9.5843 | 9.5843 | 9.5843 | +0.053 (+0.56%) | 0 |
| 11 May 2022 | USD | 9.5308 | 9.5308 | 9.5308 | 9.5308 | 9.5308 | -0.268 (-2.73%) | 0 |
| 10 May 2022 | USD | 9.7987 | 9.7987 | 9.7987 | 9.7987 | 9.7987 | +0.222 (+2.32%) | 0 |
| 9 May 2022 | USD | 9.5769 | 9.5769 | 9.5769 | 9.5769 | 9.5769 | -0.493 (-4.90%) | 0 |
| 6 May 2022 | USD | 10.0701 | 10.0701 | 10.0701 | 10.0701 | 10.0701 | -0.234 (-2.27%) | 0 |
| 5 May 2022 | USD | 10.3044 | 10.3044 | 10.3044 | 10.3044 | 10.3044 | -0.52 (-4.81%) | 0 |
| 4 May 2022 | USD | 10.8246 | 10.8246 | 10.8246 | 10.8246 | 10.8246 | +0.227 (+2.14%) | 0 |
| 3 May 2022 | USD | 10.5979 | 10.5979 | 10.5979 | 10.5979 | 10.5979 | -0.043 (-0.40%) | 0 |
| 2 May 2022 | USD | 10.6409 | 10.6409 | 10.6409 | 10.6409 | 10.6409 | +0.227 (+2.18%) | 0 |
| 29 Apr 2022 | USD | 10.4136 | 10.4136 | 10.4136 | 10.4136 | 10.4136 | -0.447 (-4.11%) | 0 |
| 28 Apr 2022 | USD | 10.8601 | 10.8601 | 10.8601 | 10.8601 | 10.8601 | +0.392 (+3.74%) | 0 |
| 27 Apr 2022 | USD | 10.4684 | 10.4684 | 10.4684 | 10.4684 | 10.4684 | -0.035 (-0.33%) | 0 |
| 26 Apr 2022 | USD | 10.5031 | 10.5031 | 10.5031 | 10.5031 | 10.5031 | -0.413 (-3.79%) | 0 |
| 25 Apr 2022 | USD | 10.9165 | 10.9165 | 10.9165 | 10.9165 | 10.9165 | +0.212 (+1.98%) | 0 |
| 22 Apr 2022 | USD | 10.7049 | 10.7049 | 10.7049 | 10.7049 | 10.7049 | -0.329 (-2.98%) | 0 |
| 21 Apr 2022 | USD | 11.0342 | 11.0342 | 11.0342 | 11.0342 | 11.0342 | -0.358 (-3.14%) | 0 |
| 20 Apr 2022 | USD | 11.3921 | 11.3921 | 11.3921 | 11.3921 | 11.3921 | -0.158 (-1.37%) | 0 |
| 19 Apr 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.234 (+2.07%) | 0 |
