| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | USD | 11.316 | 11.316 | 11.316 | 11.316 | 11.316 | -0.023 (-0.21%) | 0 |
| 14 Apr 2022 | USD | 11.3394 | 11.3394 | 11.3394 | 11.3394 | 11.3394 | -0.264 (-2.27%) | 0 |
| 13 Apr 2022 | USD | 11.6033 | 11.6033 | 11.6033 | 11.6033 | 11.6033 | +0.257 (+2.27%) | 0 |
| 12 Apr 2022 | USD | 11.346 | 11.346 | 11.346 | 11.346 | 11.346 | -0.026 (-0.23%) | 0 |
| 11 Apr 2022 | USD | 11.3721 | 11.3721 | 11.3721 | 11.3721 | 11.3721 | -0.213 (-1.84%) | 0 |
| 8 Apr 2022 | USD | 11.5847 | 11.5847 | 11.5847 | 11.5847 | 11.5847 | -0.155 (-1.32%) | 0 |
| 7 Apr 2022 | USD | 11.7401 | 11.7401 | 11.7401 | 11.7401 | 11.7401 | +0.024 (+0.20%) | 0 |
| 6 Apr 2022 | USD | 11.7164 | 11.7164 | 11.7164 | 11.7164 | 11.7164 | -0.291 (-2.42%) | 0 |
| 5 Apr 2022 | USD | 12.0075 | 12.0075 | 12.0075 | 12.0075 | 12.0075 | -0.294 (-2.39%) | 0 |
| 4 Apr 2022 | USD | 12.3014 | 12.3014 | 12.3014 | 12.3014 | 12.3014 | +0.231 (+1.91%) | 0 |
| 1 Apr 2022 | USD | 12.0708 | 12.0708 | 12.0708 | 12.0708 | 12.0708 | -0.011 (-0.09%) | 0 |
| 31 Mar 2022 | USD | 12.0819 | 12.0819 | 12.0819 | 12.0819 | 12.0819 | -0.131 (-1.07%) | 0 |
| 30 Mar 2022 | USD | 12.2128 | 12.2128 | 12.2128 | 12.2128 | 12.2128 | -0.178 (-1.43%) | 0 |
| 29 Mar 2022 | USD | 12.3906 | 12.3906 | 12.3906 | 12.3906 | 12.3906 | +0.174 (+1.43%) | 0 |
| 28 Mar 2022 | USD | 12.2165 | 12.2165 | 12.2165 | 12.2165 | 12.2165 | +0.142 (+1.18%) | 0 |
| 25 Mar 2022 | USD | 12.0743 | 12.0743 | 12.0743 | 12.0743 | 12.0743 | -0.021 (-0.17%) | 0 |
| 24 Mar 2022 | USD | 12.0951 | 12.0951 | 12.0951 | 12.0951 | 12.0951 | +0.318 (+2.70%) | 0 |
| 23 Mar 2022 | USD | 11.7771 | 11.7771 | 11.7771 | 11.7771 | 11.7771 | -0.219 (-1.83%) | 0 |
| 22 Mar 2022 | USD | 11.9965 | 11.9965 | 11.9965 | 11.9965 | 11.9965 | +0.21 (+1.78%) | 0 |
| 21 Mar 2022 | USD | 11.7869 | 11.7869 | 11.7869 | 11.7869 | 11.7869 | -0.082 (-0.69%) | 0 |
| 18 Mar 2022 | USD | 11.8689 | 11.8689 | 11.8689 | 11.8689 | 11.8689 | +0.315 (+2.73%) | 0 |
| 17 Mar 2022 | USD | 11.554 | 11.554 | 11.554 | 11.554 | 11.554 | +0.155 (+1.36%) | 0 |
| 16 Mar 2022 | USD | 11.3985 | 11.3985 | 11.3985 | 11.3985 | 11.3985 | +0.35 (+3.17%) | 0 |
| 15 Mar 2022 | USD | 11.0487 | 11.0487 | 11.0487 | 11.0487 | 11.0487 | +0.322 (+3.00%) | 0 |
| 14 Mar 2022 | USD | 10.727 | 10.727 | 10.727 | 10.727 | 10.727 | -0.271 (-2.46%) | 0 |
| 11 Mar 2022 | USD | 10.9978 | 10.9978 | 10.9978 | 10.9978 | 10.9978 | -0.196 (-1.75%) | 0 |
| 10 Mar 2022 | USD | 11.1937 | 11.1937 | 11.1937 | 11.1937 | 11.1937 | -0.078 (-0.69%) | 0 |
| 9 Mar 2022 | USD | 11.2719 | 11.2719 | 11.2719 | 11.2719 | 11.2719 | +0.441 (+4.07%) | 0 |
| 8 Mar 2022 | USD | 10.8309 | 10.8309 | 10.8309 | 10.8309 | 10.8309 | -0.129 (-1.17%) | 0 |
| 7 Mar 2022 | USD | 10.9595 | 10.9595 | 10.9595 | 10.9595 | 10.9595 | -0.539 (-4.69%) | 0 |
