| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 11.499 | -0.178 (-1.52%) | 0 |
| 3 Mar 2022 | USD | 11.6769 | 11.6769 | 11.6769 | 11.6769 | 11.6769 | -0.178 (-1.50%) | 0 |
| 2 Mar 2022 | USD | 11.8547 | 11.8547 | 11.8547 | 11.8547 | 11.8547 | +0.192 (+1.65%) | 0 |
| 1 Mar 2022 | USD | 11.6627 | 11.6627 | 11.6627 | 11.6627 | 11.6627 | -0.196 (-1.65%) | 0 |
| 28 Feb 2022 | USD | 11.8586 | 11.8586 | 11.8586 | 11.8586 | 11.8586 | +0.062 (+0.52%) | 0 |
| 25 Feb 2022 | USD | 11.7968 | 11.7968 | 11.7968 | 11.7968 | 11.7968 | +0.177 (+1.52%) | 0 |
| 24 Feb 2022 | USD | 11.6197 | 11.6197 | 11.6197 | 11.6197 | 11.6197 | +0.563 (+5.09%) | 0 |
| 23 Feb 2022 | USD | 11.0564 | 11.0564 | 11.0564 | 11.0564 | 11.0564 | -0.266 (-2.35%) | 0 |
| 22 Feb 2022 | USD | 11.3219 | 11.3219 | 11.3219 | 11.3219 | 11.3219 | -0.118 (-1.03%) | 0 |
| 18 Feb 2022 | USD | 11.4401 | 11.4401 | 11.4401 | 11.4401 | 11.4401 | -0.169 (-1.46%) | 0 |
| 17 Feb 2022 | USD | 11.6091 | 11.6091 | 11.6091 | 11.6091 | 11.6091 | -0.466 (-3.86%) | 0 |
| 16 Feb 2022 | USD | 12.0751 | 12.0751 | 12.0751 | 12.0751 | 12.0751 | -0.068 (-0.56%) | 0 |
| 15 Feb 2022 | USD | 12.1432 | 12.1432 | 12.1432 | 12.1432 | 12.1432 | +0.314 (+2.65%) | 0 |
| 14 Feb 2022 | USD | 11.8297 | 11.8297 | 11.8297 | 11.8297 | 11.8297 | +0.007 (+0.06%) | 0 |
| 11 Feb 2022 | USD | 11.8231 | 11.8231 | 11.8231 | 11.8231 | 11.8231 | -0.421 (-3.44%) | 0 |
| 10 Feb 2022 | USD | 12.2441 | 12.2441 | 12.2441 | 12.2441 | 12.2441 | -0.289 (-2.30%) | 0 |
| 9 Feb 2022 | USD | 12.5329 | 12.5329 | 12.5329 | 12.5329 | 12.5329 | +0.355 (+2.91%) | 0 |
| 8 Feb 2022 | USD | 12.1781 | 12.1781 | 12.1781 | 12.1781 | 12.1781 | +0.156 (+1.29%) | 0 |
| 7 Feb 2022 | USD | 12.0225 | 12.0225 | 12.0225 | 12.0225 | 12.0225 | -0.073 (-0.61%) | 0 |
| 4 Feb 2022 | USD | 12.0958 | 12.0958 | 12.0958 | 12.0958 | 12.0958 | +0.24 (+2.03%) | 0 |
| 3 Feb 2022 | USD | 11.8557 | 11.8557 | 11.8557 | 11.8557 | 11.8557 | -0.482 (-3.91%) | 0 |
| 2 Feb 2022 | USD | 12.3378 | 12.3378 | 12.3378 | 12.3378 | 12.3378 | +0.123 (+1.01%) | 0 |
| 1 Feb 2022 | USD | 12.2148 | 12.2148 | 12.2148 | 12.2148 | 12.2148 | +0.072 (+0.60%) | 0 |
| 31 Jan 2022 | USD | 12.1425 | 12.1425 | 12.1425 | 12.1425 | 12.1425 | +0.47 (+4.03%) | 0 |
| 28 Jan 2022 | USD | 11.6722 | 11.6722 | 11.6722 | 11.6722 | 11.6722 | +0.33 (+2.90%) | 0 |
| 27 Jan 2022 | USD | 11.3427 | 11.3427 | 11.3427 | 11.3427 | 11.3427 | -0.055 (-0.48%) | 0 |
| 26 Jan 2022 | USD | 11.3975 | 11.3975 | 11.3975 | 11.3975 | 11.3975 | +0.021 (+0.18%) | 0 |
| 25 Jan 2022 | USD | 11.3769 | 11.3769 | 11.3769 | 11.3769 | 11.3769 | -0.368 (-3.13%) | 0 |
| 24 Jan 2022 | USD | 11.7449 | 11.7449 | 11.7449 | 11.7449 | 11.7449 | +0.134 (+1.16%) | 0 |
| 21 Jan 2022 | USD | 11.6106 | 11.6106 | 11.6106 | 11.6106 | 11.6106 | -0.389 (-3.24%) | 0 |
