| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 11.9995 | 11.9995 | 11.9995 | 11.9995 | 11.9995 | -0.162 (-1.33%) | 0 |
| 19 Jan 2022 | USD | 12.1616 | 12.1616 | 12.1616 | 12.1616 | 12.1616 | -0.072 (-0.59%) | 0 |
| 18 Jan 2022 | USD | 12.2337 | 12.2337 | 12.2337 | 12.2337 | 12.2337 | -0.222 (-1.78%) | 0 |
| 14 Jan 2022 | USD | 12.4554 | 12.4554 | 12.4554 | 12.4554 | 12.4554 | +0.094 (+0.76%) | 0 |
| 13 Jan 2022 | USD | 12.3617 | 12.3617 | 12.3617 | 12.3617 | 12.3617 | -0.391 (-3.07%) | 0 |
| 12 Jan 2022 | USD | 12.7527 | 12.7527 | 12.7527 | 12.7527 | 12.7527 | +0.004 (+0.03%) | 0 |
| 11 Jan 2022 | USD | 12.7483 | 12.7483 | 12.7483 | 12.7483 | 12.7483 | +0.178 (+1.41%) | 0 |
| 10 Jan 2022 | USD | 12.5707 | 12.5707 | 12.5707 | 12.5707 | 12.5707 | +0.021 (+0.17%) | 0 |
| 7 Jan 2022 | USD | 12.5497 | 12.5497 | 12.5497 | 12.5497 | 12.5497 | -0.166 (-1.30%) | 0 |
| 6 Jan 2022 | USD | 12.7155 | 12.7155 | 12.7155 | 12.7155 | 12.7155 | +0.076 (+0.61%) | 0 |
| 5 Jan 2022 | USD | 12.639 | 12.639 | 12.639 | 12.639 | 12.639 | -0.492 (-3.75%) | 0 |
| 4 Jan 2022 | USD | 13.1311 | 13.1311 | 13.1311 | 13.1311 | 13.1311 | -0.159 (-1.20%) | 0 |
| 3 Jan 2022 | USD | 13.2901 | 13.2901 | 13.2901 | 13.2901 | 13.2901 | -0.063 (-0.47%) | 0 |
| 31 Dec 2021 | USD | 13.3534 | 13.3534 | 13.3534 | 13.3534 | 13.3534 | -0.097 (-0.72%) | 0 |
| 30 Dec 2021 | USD | 13.4505 | 13.4505 | 13.4505 | 13.4505 | 13.4505 | -0.059 (-0.43%) | 0 |
| 29 Dec 2021 | USD | 13.509 | 13.509 | 13.509 | 13.509 | 13.509 | +0.006 (+0.04%) | 0 |
| 28 Dec 2021 | USD | 13.503 | 13.503 | 13.503 | 13.503 | 13.503 | -0.086 (-0.63%) | 0 |
| 27 Dec 2021 | USD | 13.5886 | 13.5886 | 13.5886 | 13.5886 | 13.5886 | +0.224 (+1.67%) | 0 |
| 23 Dec 2021 | USD | 13.3651 | 13.3651 | 13.3651 | 13.3651 | 13.3651 | +0.092 (+0.69%) | 0 |
| 22 Dec 2021 | USD | 13.273 | 13.273 | 13.273 | 13.273 | 13.273 | +0.127 (+0.96%) | 0 |
| 21 Dec 2021 | USD | 13.1464 | 13.1464 | 13.1464 | 13.1464 | 13.1464 | +0.284 (+2.21%) | 0 |
| 20 Dec 2021 | USD | 12.8623 | 12.8623 | 12.8623 | 12.8623 | 12.8623 | -0.125 (-0.97%) | 0 |
| 17 Dec 2021 | USD | 12.9877 | 12.9877 | 12.9877 | 12.9877 | 12.9877 | +0.001 (+0.01%) | 0 |
| 16 Dec 2021 | USD | 12.9869 | 12.9869 | 12.9869 | 12.9869 | 12.9869 | -0.4 (-2.99%) | 0 |
| 15 Dec 2021 | USD | 13.3866 | 13.3866 | 13.3866 | 13.3866 | 13.3866 | +0.398 (+3.06%) | 0 |
| 14 Dec 2021 | USD | 12.9889 | 12.9889 | 12.9889 | 12.9889 | 12.9889 | -0.23 (-1.74%) | 0 |
| 13 Dec 2021 | USD | 13.2186 | 13.2186 | 13.2186 | 13.2186 | 13.2186 | -0.123 (-0.92%) | 0 |
| 10 Dec 2021 | USD | 13.3419 | 13.3419 | 13.3419 | 13.3419 | 13.3419 | +0.244 (+1.86%) | 0 |
| 9 Dec 2021 | USD | 13.0977 | 13.0977 | 13.0977 | 13.0977 | 13.0977 | -0.209 (-1.57%) | 0 |
| 8 Dec 2021 | USD | 13.3068 | 13.3068 | 13.3068 | 13.3068 | 13.3068 | +0.02 (+0.15%) | 0 |
