| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | USD | 13.2865 | 13.2865 | 13.2865 | 13.2865 | 13.2865 | +0.52 (+4.08%) | 0 |
| 6 Dec 2021 | USD | 12.7661 | 12.7661 | 12.7661 | 12.7661 | 12.7661 | -0.009 (-0.07%) | 0 |
| 3 Dec 2021 | USD | 12.7756 | 12.7756 | 12.7756 | 12.7756 | 12.7756 | -0.221 (-1.70%) | 0 |
| 2 Dec 2021 | USD | 12.9961 | 12.9961 | 12.9961 | 12.9961 | 12.9961 | +0.171 (+1.33%) | 0 |
| 1 Dec 2021 | USD | 12.8254 | 12.8254 | 12.8254 | 12.8254 | 12.8254 | -0.36 (-2.73%) | 0 |
| 30 Nov 2021 | USD | 13.1854 | 13.1854 | 13.1854 | 13.1854 | 13.1854 | -0.28 (-2.08%) | 0 |
| 29 Nov 2021 | USD | 13.465 | 13.465 | 13.465 | 13.465 | 13.465 | +0.317 (+2.41%) | 0 |
| 26 Nov 2021 | USD | 13.1485 | 13.1485 | 13.1485 | 13.1485 | 13.1485 | -0.25 (-1.87%) | 0 |
| 24 Nov 2021 | USD | 13.3985 | 13.3985 | 13.3985 | 13.3985 | 13.3985 | +0.106 (+0.80%) | 0 |
| 23 Nov 2021 | USD | 13.2924 | 13.2924 | 13.2924 | 13.2924 | 13.2924 | -0.113 (-0.84%) | 0 |
| 22 Nov 2021 | USD | 13.4049 | 13.4049 | 13.4049 | 13.4049 | 13.4049 | -0.262 (-1.92%) | 0 |
| 19 Nov 2021 | USD | 13.6673 | 13.6673 | 13.6673 | 13.6673 | 13.6673 | -0.016 (-0.12%) | 0 |
| 18 Nov 2021 | USD | 13.6833 | 13.6833 | 13.6833 | 13.6833 | 13.6833 | +0.056 (+0.41%) | 0 |
| 17 Nov 2021 | USD | 13.6275 | 13.6275 | 13.6275 | 13.6275 | 13.6275 | -0.041 (-0.30%) | 0 |
| 16 Nov 2021 | USD | 13.6685 | 13.6685 | 13.6685 | 13.6685 | 13.6685 | +0.161 (+1.19%) | 0 |
| 15 Nov 2021 | USD | 13.508 | 13.508 | 13.508 | 13.508 | 13.508 | -0.159 (-1.16%) | 0 |
| 12 Nov 2021 | USD | 13.6672 | 13.6672 | 13.6672 | 13.6672 | 13.6672 | +0.171 (+1.27%) | 0 |
| 11 Nov 2021 | USD | 13.4962 | 13.4962 | 13.4962 | 13.4962 | 13.4962 | +0.126 (+0.95%) | 0 |
| 10 Nov 2021 | USD | 13.3698 | 13.3698 | 13.3698 | 13.3698 | 13.3698 | -0.31 (-2.26%) | 0 |
| 9 Nov 2021 | USD | 13.6796 | 13.6796 | 13.6796 | 13.6796 | 13.6796 | +0.013 (+0.10%) | 0 |
| 8 Nov 2021 | USD | 13.6663 | 13.6663 | 13.6663 | 13.6663 | 13.6663 | +0.134 (+0.99%) | 0 |
| 5 Nov 2021 | USD | 13.5321 | 13.5321 | 13.5321 | 13.5321 | 13.5321 | -0.03 (-0.22%) | 0 |
| 4 Nov 2021 | USD | 13.5621 | 13.5621 | 13.5621 | 13.5621 | 13.5621 | +0.247 (+1.85%) | 0 |
| 3 Nov 2021 | USD | 13.3154 | 13.3154 | 13.3154 | 13.3154 | 13.3154 | +0.061 (+0.46%) | 0 |
| 2 Nov 2021 | USD | 13.254 | 13.254 | 13.254 | 13.254 | 13.254 | +0.092 (+0.70%) | 0 |
| 1 Nov 2021 | USD | 13.1618 | 13.1618 | 13.1618 | 13.1618 | 13.1618 | -0.061 (-0.46%) | 0 |
| 29 Oct 2021 | USD | 13.2231 | 13.2231 | 13.2231 | 13.2231 | 13.2231 | +0.074 (+0.56%) | 0 |
| 28 Oct 2021 | USD | 13.1491 | 13.1491 | 13.1491 | 13.1491 | 13.1491 | +0.17 (+1.31%) | 0 |
| 27 Oct 2021 | USD | 12.9787 | 12.9787 | 12.9787 | 12.9787 | 12.9787 | -0.084 (-0.64%) | 0 |
| 26 Oct 2021 | USD | 13.0624 | 13.0624 | 13.0624 | 13.0624 | 13.0624 | -0.016 (-0.12%) | 0 |
