| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | USD | 152.31 | 152.885 | 151.72 | 151.75 | 151.75 | +1.09 (+0.72%) | 6,529 |
| 11 Aug 2017 | USD | 150.761 | 151.2299 | 150.21 | 150.6596 | 150.6596 | -0.205 (-0.14%) | 24,181 |
| 10 Aug 2017 | USD | 152.46 | 152.76 | 150.86 | 150.865 | 150.865 | -3.045 (-1.98%) | 12,589 |
| 9 Aug 2017 | USD | 153.54 | 153.91 | 152.839 | 153.91 | 153.91 | -0.39 (-0.25%) | 6,643 |
| 8 Aug 2017 | USD | 155.04 | 155.07 | 154.26 | 154.3 | 154.3 | -0.69 (-0.45%) | 5,843 |
| 7 Aug 2017 | USD | 154.94 | 155.11 | 154.201 | 154.99 | 154.99 | -0.06 (-0.04%) | 27,935 |
| 4 Aug 2017 | USD | 155.0499 | 155.0499 | 155.0499 | 155.0499 | 155.0499 | -0.15 (-0.10%) | 39,915 |
| 3 Aug 2017 | USD | 155.15 | 155.7393 | 154.5449 | 155.2 | 155.2 | +0.33 (+0.21%) | 7,157 |
| 2 Aug 2017 | USD | 154.75 | 154.87 | 154.485 | 154.87 | 154.87 | +0.07 (+0.05%) | 6,490 |
| 1 Aug 2017 | USD | 155.09 | 155.09 | 154.1411 | 154.8 | 154.8 | +0.95 (+0.62%) | 7,411 |
| 31 Jul 2017 | USD | 153.12 | 154.32 | 152.9935 | 153.85 | 153.85 | +0.12 (+0.08%) | 6,020 |
| 28 Jul 2017 | USD | 153.47 | 153.982 | 152.06 | 153.73 | 153.73 | -0.98 (-0.63%) | 56,119 |
| 27 Jul 2017 | USD | 154.8 | 154.8 | 153.74 | 154.71 | 154.71 | +0.302 (+0.20%) | 7,513 |
| 26 Jul 2017 | USD | 153.68 | 154.72 | 152.8885 | 154.4075 | 154.4075 | +1.698 (+1.11%) | 4,928 |
| 25 Jul 2017 | USD | 153.94 | 153.94 | 152.5347 | 152.71 | 152.71 | +0.715 (+0.47%) | 6,377 |
| 24 Jul 2017 | USD | 152.91 | 153 | 151.6 | 151.9947 | 151.9947 | -1.635 (-1.06%) | 6,004 |
| 21 Jul 2017 | USD | 153.19 | 154.03 | 152.67 | 153.63 | 153.63 | -0.71 (-0.46%) | 22,151 |
| 20 Jul 2017 | USD | 153.9 | 154.5 | 153.5518 | 154.34 | 154.34 | +1.53 (+1.00%) | 5,976 |
| 19 Jul 2017 | USD | 152.95 | 153.31 | 152.0651 | 152.81 | 152.81 | +0.7 (+0.46%) | 6,317 |
| 18 Jul 2017 | USD | 152.41 | 152.7611 | 151.5 | 152.11 | 152.11 | -0.25 (-0.16%) | 7,896 |
| 17 Jul 2017 | USD | 152.92 | 152.95 | 152.0599 | 152.36 | 152.36 | -0.69 (-0.45%) | 7,023 |
| 14 Jul 2017 | USD | 152.13 | 153.11 | 151.7885 | 153.05 | 153.05 | +2 (+1.32%) | 26,686 |
| 13 Jul 2017 | USD | 150.8599 | 151.14 | 150.73 | 151.05 | 151.05 | +0.7 (+0.47%) | 7,852 |
| 12 Jul 2017 | USD | 150.31 | 151.12 | 149.94 | 150.35 | 150.35 | +1.75 (+1.18%) | 5,891 |
| 11 Jul 2017 | USD | 147.56 | 148.6 | 147 | 148.6 | 148.6 | -0.36 (-0.24%) | 11,950 |
| 10 Jul 2017 | USD | 147.74 | 149.125 | 147.74 | 148.96 | 148.96 | +0.58 (+0.39%) | 9,372 |
| 7 Jul 2017 | USD | 147.689 | 148.42 | 147.1413 | 148.38 | 148.38 | +1.23 (+0.84%) | 41,814 |
| 6 Jul 2017 | USD | 146.6 | 148.34 | 146.6 | 147.15 | 147.15 | -2.47 (-1.65%) | 6,647 |
| 5 Jul 2017 | USD | 148.5816 | 149.68 | 148.3956 | 149.62 | 149.62 | -0.614 (-0.41%) | 6,046 |
| 4 Jul 2017 | USD | 150.2344 | 150.2344 | 150.2344 | 150.2344 | 150.2344 | 0.0 (0.0%) | 0 |
