| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2017 | USD | 150.28 | 150.7 | 149.32 | 150.2344 | 150.2344 | +0.554 (+0.37%) | 12,149 |
| 30 Jun 2017 | USD | 145.4 | 150.175 | 145.4 | 149.68 | 149.68 | -0.21 (-0.14%) | 15,241 |
| 29 Jun 2017 | USD | 149.5694 | 150.87 | 148.125 | 149.89 | 149.89 | -2.68 (-1.76%) | 64,510 |
| 28 Jun 2017 | USD | 151.04 | 152.6052 | 150.81 | 152.57 | 152.57 | +2.24 (+1.49%) | 13,664 |
| 27 Jun 2017 | USD | 151.294 | 151.795 | 150.33 | 150.33 | 150.33 | -1.57 (-1.03%) | 7,718 |
| 26 Jun 2017 | USD | 152.56 | 152.76 | 151.26 | 151.9 | 151.9 | +0.67 (+0.44%) | 13,545 |
| 23 Jun 2017 | USD | 150.7599 | 151.622 | 150.18 | 151.23 | 151.23 | +0.47 (+0.31%) | 11,350 |
| 22 Jun 2017 | USD | 149.73 | 151.3 | 149.73 | 150.76 | 150.76 | +0.76 (+0.51%) | 35,076 |
| 21 Jun 2017 | USD | 150.55 | 150.815 | 149.3368 | 150 | 150 | -1.25 (-0.83%) | 7,363 |
| 20 Jun 2017 | USD | 152.24 | 152.24 | 150.74 | 151.25 | 151.25 | -1.41 (-0.92%) | 9,166 |
| 19 Jun 2017 | USD | 151.25 | 152.66 | 151.25 | 152.66 | 152.66 | +1.48 (+0.98%) | 7,681 |
| 16 Jun 2017 | USD | 149.9949 | 151.68 | 149.04 | 151.18 | 151.18 | +1.74 (+1.16%) | 9,919 |
| 15 Jun 2017 | USD | 148.61 | 149.5 | 147.99 | 149.44 | 149.44 | -0.71 (-0.47%) | 33,597 |
| 14 Jun 2017 | USD | 151.25 | 151.52 | 150.0495 | 150.15 | 150.15 | +0.08 (+0.05%) | 6,706 |
| 13 Jun 2017 | USD | 149.21 | 150.66 | 149.16 | 150.07 | 150.07 | +0.66 (+0.44%) | 4,752 |
| 12 Jun 2017 | USD | 149.7484 | 149.84 | 148.6527 | 149.41 | 149.41 | +0.35 (+0.23%) | 9,075 |
| 9 Jun 2017 | USD | 149.2499 | 149.66 | 148.2 | 149.06 | 149.06 | +0.06 (+0.04%) | 7,865 |
| 8 Jun 2017 | USD | 148.7983 | 149.208 | 148.495 | 149 | 149 | -1.011 (-0.67%) | 29,243 |
| 7 Jun 2017 | USD | 150.56 | 150.84 | 149.5383 | 150.0106 | 150.0106 | -0.789 (-0.52%) | 11,208 |
| 6 Jun 2017 | USD | 151.63 | 151.63 | 150.17 | 150.8 | 150.8 | +0.28 (+0.19%) | 7,539 |
| 5 Jun 2017 | USD | 151.25 | 151.6499 | 150.22 | 150.52 | 150.52 | -1.68 (-1.10%) | 7,527 |
| 2 Jun 2017 | USD | 151.86 | 152.4 | 151.18 | 152.2 | 152.2 | +1.41 (+0.94%) | 12,723 |
| 1 Jun 2017 | USD | 150.07 | 151.2 | 149.23 | 150.79 | 150.79 | +1.09 (+0.73%) | 55,431 |
| 31 May 2017 | USD | 149.27 | 149.96 | 148.66 | 149.7 | 149.7 | +0.83 (+0.56%) | 8,376 |
| 30 May 2017 | USD | 148.9399 | 149.02 | 148.0217 | 148.87 | 148.87 | +0.11 (+0.07%) | 8,782 |
| 29 May 2017 | USD | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 148.63 | 148.83 | 147.9116 | 148.76 | 148.76 | -0.04 (-0.03%) | 5,528 |
| 25 May 2017 | USD | 149.4 | 149.62 | 148.34 | 148.8 | 148.8 | +0.86 (+0.58%) | 16,117 |
| 24 May 2017 | USD | 147.81 | 148.66 | 147.6316 | 147.94 | 147.94 | -0.447 (-0.30%) | 31,596 |
| 23 May 2017 | USD | 148.56 | 149.15 | 148.3866 | 148.3866 | 148.3866 | -0.193 (-0.13%) | 9,860 |
