| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2017 | USD | 148.59 | 148.67 | 147.83 | 148.58 | 148.58 | +1.4 (+0.95%) | 8,085 |
| 19 May 2017 | USD | 144.36 | 147.18 | 144.36 | 147.18 | 147.18 | +2.42 (+1.67%) | 8,505 |
| 18 May 2017 | USD | 144.3199 | 144.955 | 143.99 | 144.76 | 144.76 | -0.29 (-0.20%) | 12,096 |
| 17 May 2017 | USD | 145.64 | 146.98 | 144.02 | 145.05 | 145.05 | -2.76 (-1.87%) | 40,439 |
| 16 May 2017 | USD | 147.84 | 148.03 | 147.39 | 147.81 | 147.81 | +1.42 (+0.97%) | 9,594 |
| 15 May 2017 | USD | 145.3103 | 146.89 | 145.3103 | 146.39 | 146.39 | +1.848 (+1.28%) | 10,196 |
| 12 May 2017 | USD | 144.04 | 147.71 | 143.93 | 144.5424 | 144.5424 | +0.592 (+0.41%) | 11,952 |
| 11 May 2017 | USD | 143.91 | 143.95 | 143.15 | 143.95 | 143.95 | -0.51 (-0.35%) | 10,441 |
| 10 May 2017 | USD | 143.93 | 144.46 | 143.4201 | 144.46 | 144.46 | +0.21 (+0.15%) | 27,817 |
| 9 May 2017 | USD | 144.63 | 144.82 | 144.0376 | 144.25 | 144.25 | -0.47 (-0.32%) | 6,313 |
| 8 May 2017 | USD | 144.9299 | 144.9299 | 144.63 | 144.72 | 144.72 | -0.8 (-0.55%) | 5,346 |
| 5 May 2017 | USD | 143.0944 | 145.52 | 143.0844 | 145.52 | 145.52 | +2.22 (+1.55%) | 14,461 |
| 4 May 2017 | USD | 143.11 | 143.55 | 141.9101 | 143.3 | 143.3 | +1.653 (+1.17%) | 33,612 |
| 3 May 2017 | USD | 141.67 | 142.66 | 141.6 | 141.6468 | 141.6468 | -1.263 (-0.88%) | 26,727 |
| 2 May 2017 | USD | 142.87 | 142.91 | 141.8013 | 142.91 | 142.91 | +0.63 (+0.44%) | 7,846 |
| 1 May 2017 | USD | 142.29 | 142.47 | 141.67 | 142.28 | 142.28 | +0.78 (+0.55%) | 7,462 |
| 28 Apr 2017 | USD | 142.79 | 142.79 | 141.01 | 141.5 | 141.5 | -1.12 (-0.79%) | 9,529 |
| 27 Apr 2017 | USD | 142.93 | 142.93 | 142.3064 | 142.62 | 142.62 | -0.076 (-0.05%) | 6,519 |
| 26 Apr 2017 | USD | 143.33 | 143.58 | 142.54 | 142.6965 | 142.6965 | -0.834 (-0.58%) | 31,548 |
| 25 Apr 2017 | USD | 142.53 | 143.71 | 142.4 | 143.53 | 143.53 | +1.62 (+1.14%) | 8,553 |
| 24 Apr 2017 | USD | 141.77 | 142.36 | 141.3712 | 141.9104 | 141.9104 | +4.47 (+3.25%) | 6,153 |
| 21 Apr 2017 | USD | 137.64 | 137.72 | 136.61 | 137.44 | 137.44 | +0.24 (+0.17%) | 9,377 |
| 20 Apr 2017 | USD | 137.92 | 140.94 | 137.2 | 137.2 | 137.2 | +0.486 (+0.36%) | 4,097 |
| 19 Apr 2017 | USD | 138.38 | 139.56 | 136.7138 | 136.7138 | 136.7138 | -2.356 (-1.69%) | 24,938 |
| 18 Apr 2017 | USD | 138.9099 | 139.079 | 137.8196 | 139.07 | 139.07 | -0.329 (-0.24%) | 8,460 |
| 17 Apr 2017 | USD | 139.6571 | 139.729 | 138.0452 | 139.399 | 139.399 | +1.269 (+0.92%) | 9,050 |
| 14 Apr 2017 | USD | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 139.11 | 139.22 | 137.785 | 138.13 | 138.13 | -1.48 (-1.06%) | 6,850 |
| 12 Apr 2017 | USD | 139.07 | 140.21 | 138.92 | 139.61 | 139.61 | +0.43 (+0.31%) | 9,124 |
| 11 Apr 2017 | USD | 139.1 | 139.369 | 137.9053 | 139.18 | 139.18 | +0.18 (+0.13%) | 30,549 |
