| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | USD | 138.94 | 139.011 | 138.94 | 139 | 139 | +0.35 (+0.25%) | 7,557 |
| 7 Apr 2017 | USD | 138.2 | 139.25 | 138.2 | 138.65 | 138.65 | -0.22 (-0.16%) | 7,191 |
| 6 Apr 2017 | USD | 139.19 | 139.65 | 138.551 | 138.87 | 138.87 | -0.69 (-0.49%) | 9,540 |
| 5 Apr 2017 | USD | 140.1999 | 140.82 | 139.24 | 139.56 | 139.56 | -0.92 (-0.65%) | 7,157 |
| 4 Apr 2017 | USD | 139.27 | 140.48 | 138.4701 | 140.48 | 140.48 | +0.26 (+0.19%) | 25,589 |
| 3 Apr 2017 | USD | 139.92 | 140.62 | 138.93 | 140.22 | 140.22 | -0.05 (-0.04%) | 8,249 |
| 31 Mar 2017 | USD | 139.82 | 140.909 | 139.5786 | 140.27 | 140.27 | -0.54 (-0.38%) | 8,278 |
| 30 Mar 2017 | USD | 141.2399 | 141.4599 | 140.51 | 140.81 | 140.81 | -0.1 (-0.07%) | 6,504 |
| 29 Mar 2017 | USD | 140.35 | 140.949 | 139.9007 | 140.91 | 140.91 | +0.18 (+0.13%) | 12,093 |
| 28 Mar 2017 | USD | 139.59 | 140.9 | 139.59 | 140.73 | 140.73 | +0.54 (+0.39%) | 28,934 |
| 27 Mar 2017 | USD | 137.57 | 140.19 | 137.57 | 140.19 | 140.19 | +0.97 (+0.70%) | 7,018 |
| 24 Mar 2017 | USD | 139.77 | 140.2 | 139.2 | 139.22 | 139.22 | -0.55 (-0.39%) | 5,357 |
| 23 Mar 2017 | USD | 139.23 | 140.55 | 139.23 | 139.77 | 139.77 | +0.34 (+0.24%) | 6,253 |
| 22 Mar 2017 | USD | 138.2982 | 139.559 | 137.691 | 139.43 | 139.43 | +0.41 (+0.29%) | 9,060 |
| 21 Mar 2017 | USD | 141.66 | 141.7999 | 139.02 | 139.02 | 139.02 | -1.52 (-1.08%) | 27,119 |
| 20 Mar 2017 | USD | 140.82 | 140.99 | 139.4921 | 140.54 | 140.54 | +0.05 (+0.04%) | 5,503 |
| 17 Mar 2017 | USD | 141 | 141.179 | 140.24 | 140.49 | 140.49 | +0.43 (+0.31%) | 9,263 |
| 16 Mar 2017 | USD | 139.5 | 140.4 | 139.5 | 140.06 | 140.06 | +0.275 (+0.20%) | 8,797 |
| 15 Mar 2017 | USD | 137.25 | 139.85 | 137.057 | 139.785 | 139.785 | +2.965 (+2.17%) | 7,875 |
| 14 Mar 2017 | USD | 137.2199 | 137.2199 | 136.31 | 136.82 | 136.82 | -0.55 (-0.40%) | 29,665 |
| 13 Mar 2017 | USD | 136.79 | 137.9599 | 136.77 | 137.37 | 137.37 | +0.02 (+0.01%) | 6,582 |
| 10 Mar 2017 | USD | 137 | 137.7 | 136.7 | 137.35 | 137.35 | +1.27 (+0.93%) | 8,624 |
| 9 Mar 2017 | USD | 135.95 | 136.149 | 135.73 | 136.08 | 136.08 | +0.665 (+0.49%) | 5,396 |
| 8 Mar 2017 | USD | 136.2 | 136.34 | 135.051 | 135.415 | 135.415 | -1.505 (-1.10%) | 11,435 |
| 7 Mar 2017 | USD | 135.85 | 138.29 | 135.85 | 136.92 | 136.92 | +0.2 (+0.15%) | 25,512 |
| 6 Mar 2017 | USD | 137.15 | 137.38 | 136.33 | 136.72 | 136.72 | -0.83 (-0.60%) | 4,642 |
| 3 Mar 2017 | USD | 138.6 | 138.6 | 136.7317 | 137.55 | 137.55 | +0.61 (+0.45%) | 6,260 |
| 2 Mar 2017 | USD | 136.59 | 137.63 | 136.59 | 136.94 | 136.94 | -0.685 (-0.50%) | 8,642 |
| 1 Mar 2017 | USD | 136.6299 | 137.9999 | 136.27 | 137.625 | 137.625 | +2.002 (+1.48%) | 9,528 |
| 28 Feb 2017 | USD | 136.36 | 136.8999 | 135.4028 | 135.6229 | 135.6229 | -0.536 (-0.39%) | 32,119 |
