| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2017 | USD | 135.52 | 136.449 | 135.4736 | 136.159 | 136.159 | -0.001 (0.0%) | 6,483 |
| 24 Feb 2017 | USD | 135.77 | 136.239 | 135.42 | 136.16 | 136.16 | -0.52 (-0.38%) | 7,593 |
| 23 Feb 2017 | USD | 136.6 | 136.969 | 136.13 | 136.68 | 136.68 | +0.84 (+0.62%) | 8,465 |
| 22 Feb 2017 | USD | 135.11 | 136.37 | 134.7601 | 135.84 | 135.84 | +0.26 (+0.19%) | 5,071 |
| 21 Feb 2017 | USD | 134.01 | 136.32 | 134.01 | 135.58 | 135.58 | +0.94 (+0.70%) | 25,793 |
| 20 Feb 2017 | USD | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 134.04 | 134.7099 | 133.11 | 134.64 | 134.64 | +0.722 (+0.54%) | 9,590 |
| 16 Feb 2017 | USD | 134.96 | 134.96 | 133.05 | 133.9179 | 133.9179 | +0.278 (+0.21%) | 13,194 |
| 15 Feb 2017 | USD | 131.86 | 133.6399 | 131.42 | 133.6399 | 133.6399 | +1.27 (+0.96%) | 19,987 |
| 14 Feb 2017 | USD | 132.04 | 132.37 | 130.4001 | 132.37 | 132.37 | +0.01 (+0.01%) | 5,572 |
| 13 Feb 2017 | USD | 131.62 | 132.5 | 131.62 | 132.36 | 132.36 | +0.99 (+0.75%) | 40,357 |
| 10 Feb 2017 | USD | 130.94 | 131.37 | 130.49 | 131.37 | 131.37 | +0.69 (+0.53%) | 6,900 |
| 9 Feb 2017 | USD | 129.55 | 130.9 | 129.55 | 130.68 | 130.68 | +1.05 (+0.81%) | 35,257 |
| 8 Feb 2017 | USD | 129.4 | 130.48 | 129.4 | 129.63 | 129.63 | +1.22 (+0.95%) | 95,913 |
| 7 Feb 2017 | USD | 129.03 | 129.469 | 127.89 | 128.41 | 128.41 | -0.8 (-0.62%) | 118,714 |
| 6 Feb 2017 | USD | 129.19 | 129.31 | 128.24 | 129.21 | 129.21 | -0.73 (-0.56%) | 29,373 |
| 3 Feb 2017 | USD | 127.52 | 130.279 | 127.52 | 129.94 | 129.94 | +1.134 (+0.88%) | 6,627 |
| 2 Feb 2017 | USD | 128.04 | 129.125 | 128.04 | 128.8057 | 128.8057 | +0.716 (+0.56%) | 6,185 |
| 1 Feb 2017 | USD | 127.79 | 128.8215 | 127.62 | 128.09 | 128.09 | -0.595 (-0.46%) | 10,304 |
| 31 Jan 2017 | USD | 127.59 | 128.709 | 127.457 | 128.685 | 128.685 | +0.535 (+0.42%) | 6,715 |
| 30 Jan 2017 | USD | 129.39 | 129.39 | 126.8986 | 128.15 | 128.15 | -1.24 (-0.96%) | 31,738 |
| 27 Jan 2017 | USD | 127.4 | 129.74 | 127.4 | 129.39 | 129.39 | +1.43 (+1.12%) | 7,504 |
| 26 Jan 2017 | USD | 129.49 | 129.67 | 127.96 | 127.96 | 127.96 | -2.63 (-2.01%) | 9,613 |
| 25 Jan 2017 | USD | 129.58 | 130.59 | 128.77 | 130.59 | 130.59 | +1.5 (+1.16%) | 10,693 |
| 24 Jan 2017 | USD | 127.8 | 129.195 | 127.37 | 129.09 | 129.09 | +1.39 (+1.09%) | 19,877 |
| 23 Jan 2017 | USD | 126.91 | 127.7 | 126.3209 | 127.7 | 127.7 | -0.32 (-0.25%) | 34,983 |
| 20 Jan 2017 | USD | 123.97 | 128.07 | 123.97 | 128.02 | 128.02 | +2.34 (+1.86%) | 7,676 |
| 19 Jan 2017 | USD | 126.06 | 126.759 | 125.6706 | 125.68 | 125.68 | -1.73 (-1.36%) | 10,472 |
| 18 Jan 2017 | USD | 127.95 | 128.269 | 126.865 | 127.41 | 127.41 | -0.376 (-0.29%) | 10,327 |
| 17 Jan 2017 | USD | 127.07 | 128.5105 | 127.07 | 127.7864 | 127.7864 | -0.314 (-0.24%) | 16,688 |
