| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | USD | 213.518 | 213.518 | 213.518 | 213.518 | 213.518 | +2.158 (+1.02%) | 0 |
| 17 May 2023 | USD | 210 | 211.36 | 209 | 211.36 | 211.36 | -0.758 (-0.36%) | 900 |
| 16 May 2023 | USD | 212.118 | 212.118 | 212.118 | 212.118 | 212.118 | -4.447 (-2.05%) | 0 |
| 15 May 2023 | USD | 216.565 | 216.565 | 216.565 | 216.565 | 216.565 | +2.08 (+0.97%) | 100 |
| 12 May 2023 | USD | 214.485 | 214.485 | 214.485 | 214.485 | 214.485 | -0.594 (-0.28%) | 100 |
| 11 May 2023 | USD | 215.079 | 215.079 | 215.079 | 215.079 | 215.079 | -1.886 (-0.87%) | 100 |
| 10 May 2023 | USD | 216.965 | 216.965 | 216.965 | 216.965 | 216.965 | -1.461 (-0.67%) | 0 |
| 9 May 2023 | USD | 218.426 | 218.426 | 218.426 | 218.426 | 218.426 | -0.898 (-0.41%) | 100 |
| 8 May 2023 | USD | 219.324 | 219.324 | 219.324 | 219.324 | 219.324 | -1.691 (-0.77%) | 100 |
| 5 May 2023 | USD | 221.015 | 221.015 | 221.015 | 221.015 | 221.015 | +4.966 (+2.30%) | 100 |
| 4 May 2023 | USD | 216.049 | 216.049 | 216.049 | 216.049 | 216.049 | -1.615 (-0.74%) | 100 |
| 3 May 2023 | USD | 217.664 | 217.664 | 217.664 | 217.664 | 217.664 | -1.539 (-0.70%) | 100 |
| 2 May 2023 | USD | 219.203 | 219.203 | 219.203 | 219.203 | 219.203 | -3.307 (-1.49%) | 100 |
| 1 May 2023 | USD | 222.51 | 222.51 | 222.51 | 222.51 | 222.51 | -0.756 (-0.34%) | 100 |
| 28 Apr 2023 | USD | 223.266 | 223.266 | 223.266 | 223.266 | 223.266 | +2.437 (+1.10%) | 100 |
| 27 Apr 2023 | USD | 220.829 | 220.829 | 220.829 | 220.829 | 220.829 | +4.494 (+2.08%) | 100 |
| 26 Apr 2023 | USD | 216.335 | 216.335 | 216.335 | 216.335 | 216.335 | -3.266 (-1.49%) | 100 |
| 25 Apr 2023 | USD | 219.601 | 219.601 | 219.601 | 219.601 | 219.601 | -3.631 (-1.63%) | 100 |
| 24 Apr 2023 | USD | 223.232 | 223.232 | 223.232 | 223.232 | 223.232 | +0.869 (+0.39%) | 100 |
| 21 Apr 2023 | USD | 222.363 | 222.363 | 222.363 | 222.363 | 222.363 | +0.923 (+0.42%) | 100 |
| 20 Apr 2023 | USD | 219.21 | 221.44 | 219.21 | 221.44 | 221.44 | -2.059 (-0.92%) | 200 |
| 19 Apr 2023 | USD | 223.499 | 223.499 | 223.499 | 223.499 | 223.499 | -0.473 (-0.21%) | 0 |
| 18 Apr 2023 | USD | 223.972 | 223.972 | 223.972 | 223.972 | 223.972 | +0.106 (+0.05%) | 100 |
| 17 Apr 2023 | USD | 223.866 | 223.866 | 223.866 | 223.866 | 223.866 | +1.261 (+0.57%) | 100 |
| 14 Apr 2023 | USD | 222.605 | 222.605 | 222.605 | 222.605 | 222.605 | -2.253 (-1.00%) | 100 |
| 13 Apr 2023 | USD | 224.858 | 224.858 | 224.858 | 224.858 | 224.858 | +3.847 (+1.74%) | 0 |
| 12 Apr 2023 | USD | 217.617 | 221.011 | 217.617 | 221.011 | 221.011 | +0.077 (+0.03%) | 100 |
| 11 Apr 2023 | USD | 220.934 | 220.934 | 220.934 | 220.934 | 220.934 | +2.346 (+1.07%) | 100 |
| 10 Apr 2023 | USD | 218.588 | 218.588 | 218.588 | 218.588 | 218.588 | -0.346 (-0.16%) | 0 |
| 6 Apr 2023 | USD | 218.934 | 218.934 | 218.934 | 218.934 | 218.934 | +0.059 (+0.03%) | 0 |
