| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2016 | USD | 117.29 | 119.199 | 117.29 | 118.48 | 118.48 | +1.2 (+1.02%) | 11,047 |
| 2 Dec 2016 | USD | 117.2402 | 118.4 | 117 | 117.28 | 117.28 | +0.54 (+0.46%) | 12,092 |
| 1 Dec 2016 | USD | 118.01 | 118.15 | 116.56 | 116.74 | 116.74 | -1.98 (-1.67%) | 30,016 |
| 30 Nov 2016 | USD | 119 | 119.95 | 118.23 | 118.72 | 118.72 | -1.13 (-0.94%) | 7,816 |
| 29 Nov 2016 | USD | 118.15 | 119.949 | 118.15 | 119.85 | 119.85 | +0.72 (+0.60%) | 29,036 |
| 28 Nov 2016 | USD | 120.1 | 120.1 | 118.61 | 119.13 | 119.13 | -0.303 (-0.25%) | 5,937 |
| 25 Nov 2016 | USD | 119 | 119.79 | 118.921 | 119.4329 | 119.4329 | +1.593 (+1.35%) | 10,026 |
| 24 Nov 2016 | USD | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 117.04 | 117.908 | 116.6047 | 117.84 | 117.84 | +0.112 (+0.10%) | 25,489 |
| 22 Nov 2016 | USD | 118.4319 | 118.69 | 117.7277 | 117.7277 | 117.7277 | +0.328 (+0.28%) | 7,326 |
| 21 Nov 2016 | USD | 117.51 | 118.1 | 117.4 | 117.4 | 117.4 | +1.436 (+1.24%) | 6,793 |
| 18 Nov 2016 | USD | 116.05 | 116.73 | 115.43 | 115.9637 | 115.9637 | -1.303 (-1.11%) | 7,246 |
| 17 Nov 2016 | USD | 117.6147 | 117.99 | 116.95 | 117.267 | 117.267 | +0.527 (+0.45%) | 6,867 |
| 16 Nov 2016 | USD | 115.63 | 117.8899 | 115.63 | 116.74 | 116.74 | -1.62 (-1.37%) | 18,504 |
| 15 Nov 2016 | USD | 117.15 | 118.37 | 116.59 | 118.36 | 118.36 | +2.06 (+1.77%) | 7,443 |
| 14 Nov 2016 | USD | 116.74 | 117.1215 | 116.2219 | 116.3 | 116.3 | -1.83 (-1.55%) | 7,635 |
| 11 Nov 2016 | USD | 118.1545 | 118.46 | 117.5097 | 118.13 | 118.13 | -1.33 (-1.11%) | 6,694 |
| 10 Nov 2016 | USD | 118.7859 | 120.34 | 117.831 | 119.46 | 119.46 | -0.73 (-0.61%) | 12,262 |
| 9 Nov 2016 | USD | 118.22 | 121.37 | 117.41 | 120.19 | 120.19 | +0.48 (+0.40%) | 78,457 |
| 8 Nov 2016 | USD | 118.27 | 119.77 | 118.25 | 119.71 | 119.71 | +1.91 (+1.62%) | 22,597 |
| 7 Nov 2016 | USD | 116.85 | 118.21 | 116.63 | 117.8 | 117.8 | +2.68 (+2.33%) | 9,034 |
| 4 Nov 2016 | USD | 112.2 | 115.776 | 112.2 | 115.12 | 115.12 | +0.08 (+0.07%) | 5,187 |
| 3 Nov 2016 | USD | 114.28 | 117.06 | 114.27 | 115.04 | 115.04 | -2.17 (-1.85%) | 5,831 |
| 2 Nov 2016 | USD | 116.51 | 117.9 | 116.25 | 117.21 | 117.21 | -0.2 (-0.17%) | 22,919 |
| 1 Nov 2016 | USD | 119.01 | 119.236 | 116.64 | 117.41 | 117.41 | -2.55 (-2.13%) | 35,285 |
| 31 Oct 2016 | USD | 118.89 | 119.96 | 118.42 | 119.96 | 119.96 | +0.95 (+0.80%) | 10,228 |
| 28 Oct 2016 | USD | 118.75 | 119.4675 | 118.12 | 119.0096 | 119.0096 | +0.06 (+0.05%) | 8,786 |
| 27 Oct 2016 | USD | 120 | 120 | 118.93 | 118.95 | 118.95 | -0.75 (-0.63%) | 5,433 |
| 26 Oct 2016 | USD | 119.18 | 120.15 | 118.29 | 119.7 | 119.7 | -0.51 (-0.42%) | 17,920 |
| 25 Oct 2016 | USD | 120.13 | 120.24 | 119.6604 | 120.21 | 120.21 | +1.05 (+0.88%) | 4,628 |
