| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2016 | USD | 120.46 | 121.12 | 118.9682 | 119.16 | 119.16 | -0.69 (-0.58%) | 27,100 |
| 21 Oct 2016 | USD | 119.12 | 119.85 | 118.9289 | 119.85 | 119.85 | -0.99 (-0.82%) | 4,273 |
| 20 Oct 2016 | USD | 119.88 | 120.8415 | 119.88 | 120.84 | 120.84 | -0.11 (-0.09%) | 4,357 |
| 19 Oct 2016 | USD | 120.99 | 121.5 | 120.145 | 120.95 | 120.95 | -0.56 (-0.46%) | 23,950 |
| 18 Oct 2016 | USD | 120.87 | 121.6633 | 120.5388 | 121.51 | 121.51 | +1.742 (+1.45%) | 5,891 |
| 17 Oct 2016 | USD | 120.11 | 120.46 | 119.51 | 119.7676 | 119.7676 | -1.352 (-1.12%) | 9,677 |
| 14 Oct 2016 | USD | 122.33 | 122.33 | 120.75 | 121.12 | 121.12 | +1.17 (+0.98%) | 7,805 |
| 13 Oct 2016 | USD | 118.8799 | 121.355 | 118.01 | 119.9501 | 119.9501 | -1.45 (-1.19%) | 5,589 |
| 12 Oct 2016 | USD | 120.9 | 121.855 | 120.46 | 121.4 | 121.4 | +0.46 (+0.38%) | 19,568 |
| 11 Oct 2016 | USD | 122.6 | 122.8 | 120.83 | 120.94 | 120.94 | -3.9 (-3.12%) | 11,972 |
| 10 Oct 2016 | USD | 124.62 | 124.91 | 124.44 | 124.84 | 124.84 | +1.61 (+1.31%) | 19,101 |
| 7 Oct 2016 | USD | 123.72 | 124.05 | 122.4 | 123.23 | 123.23 | -1.55 (-1.24%) | 13,493 |
| 6 Oct 2016 | USD | 124.3499 | 125.06 | 123.4941 | 124.78 | 124.78 | -0.77 (-0.61%) | 11,609 |
| 5 Oct 2016 | USD | 125.5 | 125.55 | 124.49 | 125.55 | 125.55 | +1.96 (+1.59%) | 4,442 |
| 4 Oct 2016 | USD | 126.51 | 127.02 | 123.59 | 123.59 | 123.59 | -2.49 (-1.97%) | 92,536 |
| 3 Oct 2016 | USD | 116.64 | 126.54 | 116.63 | 126.08 | 126.08 | -1.13 (-0.89%) | 64,343 |
| 30 Sep 2016 | USD | 125.55 | 127.31 | 125.54 | 127.21 | 127.21 | +1.95 (+1.56%) | 6,672 |
| 29 Sep 2016 | USD | 127.14 | 127.3 | 124.71 | 125.26 | 125.26 | -2.25 (-1.76%) | 16,572 |
| 28 Sep 2016 | USD | 126.25 | 127.51 | 124.19 | 127.51 | 127.51 | +2.25 (+1.80%) | 23,023 |
| 27 Sep 2016 | USD | 124.24 | 125.48 | 124.24 | 125.2599 | 125.2599 | +1.148 (+0.92%) | 3,782 |
| 26 Sep 2016 | USD | 124.83 | 125.42 | 124.1121 | 124.1121 | 124.1121 | -3.058 (-2.40%) | 5,162 |
| 23 Sep 2016 | USD | 127.12 | 127.35 | 126.6093 | 127.17 | 127.17 | -0.554 (-0.43%) | 6,492 |
| 22 Sep 2016 | USD | 128.2 | 128.81 | 127.55 | 127.7245 | 127.7245 | +1.784 (+1.42%) | 7,706 |
| 21 Sep 2016 | USD | 124.13 | 125.94 | 123.61 | 125.94 | 125.94 | +2.21 (+1.79%) | 17,368 |
| 20 Sep 2016 | USD | 124.2 | 124.2 | 123.325 | 123.73 | 123.73 | +0.36 (+0.29%) | 26,391 |
| 19 Sep 2016 | USD | 123.8 | 124 | 122.36 | 123.37 | 123.37 | +1.42 (+1.16%) | 3,830 |
| 16 Sep 2016 | USD | 121.8 | 121.9715 | 121.54 | 121.95 | 121.95 | -2.1 (-1.69%) | 5,352 |
| 15 Sep 2016 | USD | 122.75 | 124.33 | 122.71 | 124.05 | 124.05 | +2.65 (+2.18%) | 12,070 |
| 14 Sep 2016 | USD | 122.0199 | 123.05 | 121.4 | 121.4 | 121.4 | -0.27 (-0.22%) | 18,141 |
| 13 Sep 2016 | USD | 123.22 | 123.22 | 121.55 | 121.67 | 121.67 | -4.73 (-3.74%) | 5,726 |
