| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | USD | 120.69 | 120.69 | 119.56 | 119.56 | 119.56 | +2.846 (+2.44%) | 21,679 |
| 17 Jun 2016 | USD | 115.71 | 116.7144 | 115.06 | 116.7144 | 116.7144 | +1.414 (+1.23%) | 10,103 |
| 16 Jun 2016 | USD | 111.91 | 115.49 | 111.6875 | 115.3 | 115.3 | +3.46 (+3.09%) | 12,259 |
| 15 Jun 2016 | USD | 115.22 | 115.7399 | 111.84 | 111.84 | 111.84 | -2.05 (-1.80%) | 10,581 |
| 14 Jun 2016 | USD | 114.25 | 114.89 | 113.26 | 113.89 | 113.89 | -0.97 (-0.84%) | 15,657 |
| 13 Jun 2016 | USD | 117.25 | 117.63 | 114.86 | 114.86 | 114.86 | -2.69 (-2.29%) | 24,996 |
| 10 Jun 2016 | USD | 118.64 | 119.18 | 117.51 | 117.55 | 117.55 | -4.225 (-3.47%) | 32,367 |
| 9 Jun 2016 | USD | 121.27 | 121.905 | 121.09 | 121.775 | 121.775 | -1.185 (-0.96%) | 6,062 |
| 8 Jun 2016 | USD | 122.9 | 123.045 | 122.86 | 122.96 | 122.96 | +0.91 (+0.75%) | 5,692 |
| 7 Jun 2016 | USD | 122.37 | 122.84 | 122.05 | 122.05 | 122.05 | +0.71 (+0.59%) | 10,725 |
| 6 Jun 2016 | USD | 121.17 | 121.5225 | 120.595 | 121.34 | 121.34 | +1.295 (+1.08%) | 37,529 |
| 3 Jun 2016 | USD | 118.67 | 120.045 | 118.67 | 120.045 | 120.045 | +1.775 (+1.50%) | 3,695 |
| 2 Jun 2016 | USD | 117.389 | 118.49 | 117.305 | 118.27 | 118.27 | -0.22 (-0.19%) | 3,766 |
| 1 Jun 2016 | USD | 116.92 | 118.54 | 116.92 | 118.49 | 118.49 | +0.84 (+0.71%) | 3,828 |
| 31 May 2016 | USD | 119.51 | 119.98 | 117.38 | 117.65 | 117.65 | -1.78 (-1.49%) | 5,960 |
| 30 May 2016 | USD | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 119.26 | 119.6899 | 119 | 119.43 | 119.43 | +0.12 (+0.10%) | 27,273 |
| 26 May 2016 | USD | 119.14 | 119.59 | 118.7857 | 119.31 | 119.31 | +0.41 (+0.34%) | 9,302 |
| 25 May 2016 | USD | 117.94 | 118.92 | 117.93 | 118.9 | 118.9 | +2.22 (+1.90%) | 8,807 |
| 24 May 2016 | USD | 116.01 | 116.87 | 115.6801 | 116.68 | 116.68 | +2.36 (+2.06%) | 8,632 |
| 23 May 2016 | USD | 114 | 114.65 | 113.88 | 114.32 | 114.32 | -0.223 (-0.19%) | 6,284 |
| 20 May 2016 | USD | 114.68 | 115 | 113.73 | 114.5425 | 114.5425 | +1.058 (+0.93%) | 18,796 |
| 19 May 2016 | USD | 112.903 | 113.485 | 111.69 | 113.485 | 113.485 | -0.435 (-0.38%) | 7,746 |
| 18 May 2016 | USD | 114.72 | 116.16 | 113.45 | 113.92 | 113.92 | -1.22 (-1.06%) | 4,145 |
| 17 May 2016 | USD | 116.24 | 116.535 | 115.14 | 115.14 | 115.14 | -1.89 (-1.61%) | 3,251 |
| 16 May 2016 | USD | 115.86 | 117.06 | 115.83 | 117.03 | 117.03 | +2.42 (+2.11%) | 10,475 |
| 13 May 2016 | USD | 115.99 | 116.28 | 114.41 | 114.61 | 114.61 | -2.35 (-2.01%) | 64,863 |
| 12 May 2016 | USD | 117.97 | 118 | 116.52 | 116.96 | 116.96 | +0.26 (+0.22%) | 33,540 |
| 11 May 2016 | USD | 116.93 | 117.255 | 116.69 | 116.7 | 116.7 | -0.78 (-0.66%) | 6,971 |
| 10 May 2016 | USD | 116.91 | 117.48 | 116.54 | 117.48 | 117.48 | +2.18 (+1.89%) | 33,053 |
