| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | USD | 111.67 | 111.67 | 109.33 | 110.4005 | 110.4005 | +0.41 (+0.37%) | 800 |
| 25 Mar 2016 | USD | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 109.41 | 111.22 | 109.18 | 109.99 | 109.99 | -1.13 (-1.02%) | 41,266 |
| 23 Mar 2016 | USD | 111.61 | 113.285 | 110.7 | 111.1201 | 111.1201 | -1.55 (-1.38%) | 11,249 |
| 22 Mar 2016 | USD | 111.77 | 112.729 | 111.53 | 112.67 | 112.67 | -0.28 (-0.25%) | 7,259 |
| 21 Mar 2016 | USD | 112.8 | 113.1 | 112.37 | 112.95 | 112.95 | -0.35 (-0.31%) | 8,976 |
| 18 Mar 2016 | USD | 113.62 | 113.74 | 113.12 | 113.3 | 113.3 | -0.71 (-0.62%) | 34,071 |
| 17 Mar 2016 | USD | 111.73 | 114.14 | 111.19 | 114.01 | 114.01 | +2.75 (+2.47%) | 36,077 |
| 16 Mar 2016 | USD | 109.13 | 111.26 | 108.44 | 111.26 | 111.26 | +2.07 (+1.90%) | 60,175 |
| 15 Mar 2016 | USD | 108.7 | 109.2 | 108.38 | 109.19 | 109.19 | -1.48 (-1.34%) | 11,527 |
| 14 Mar 2016 | USD | 109.845 | 110.67 | 109.53 | 110.67 | 110.67 | +0.16 (+0.14%) | 12,381 |
| 11 Mar 2016 | USD | 110.23 | 110.99 | 109.675 | 110.51 | 110.51 | +2.92 (+2.71%) | 13,117 |
| 10 Mar 2016 | USD | 108.91 | 109.29 | 106.04 | 107.59 | 107.59 | -0.45 (-0.42%) | 20,402 |
| 9 Mar 2016 | USD | 107.66 | 108.44 | 107.18 | 108.04 | 108.04 | +1.17 (+1.09%) | 10,478 |
| 8 Mar 2016 | USD | 106.88 | 107.39 | 106.53 | 106.87 | 106.87 | -1.03 (-0.95%) | 9,000 |
| 7 Mar 2016 | USD | 106.25 | 107.93 | 105.8801 | 107.9 | 107.9 | +0.452 (+0.42%) | 5,134 |
| 4 Mar 2016 | USD | 106.22 | 107.56 | 106.11 | 107.448 | 107.448 | +1.508 (+1.42%) | 11,194 |
| 3 Mar 2016 | USD | 104.81 | 105.94 | 103.96 | 105.94 | 105.94 | +1.24 (+1.18%) | 22,635 |
| 2 Mar 2016 | USD | 103.01 | 104.7 | 102.5001 | 104.7 | 104.7 | +1.3 (+1.26%) | 5,988 |
| 1 Mar 2016 | USD | 101.8895 | 103.4 | 101.08 | 103.4 | 103.4 | +4.12 (+4.15%) | 19,517 |
| 29 Feb 2016 | USD | 100.57 | 101.5 | 99.28 | 99.28 | 99.28 | -0.99 (-0.99%) | 135,500 |
| 26 Feb 2016 | USD | 102.67 | 102.8 | 100.2 | 100.27 | 100.27 | -1.061 (-1.05%) | 64,800 |
| 25 Feb 2016 | USD | 100.32 | 101.5495 | 99.6301 | 101.331 | 101.331 | +2.131 (+2.15%) | 153,874 |
| 24 Feb 2016 | USD | 97.86 | 99.2 | 97.86 | 99.2 | 99.2 | -3.16 (-3.09%) | 37,200 |
| 23 Feb 2016 | USD | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 102.28 | 102.36 | 102.28 | 102.36 | 102.36 | 0.0 (0.0%) | 2,600 |
