| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 16.28 | 16.59 | 16.09 | 16.58 | 16.58 | +0.29 (+1.78%) | 686,210 |
| 30 May 2024 | USD | 15.81 | 16.31 | 15.78 | 16.29 | 16.29 | +0.51 (+3.23%) | 483,943 |
| 29 May 2024 | USD | 15.77 | 16.01 | 15.6601 | 15.78 | 15.78 | -0.04 (-0.25%) | 768,785 |
| 28 May 2024 | USD | 16.3 | 16.3 | 15.71 | 15.82 | 15.82 | -0.42 (-2.59%) | 1,221,165 |
| 24 May 2024 | USD | 16.48 | 16.5581 | 16.12 | 16.24 | 16.24 | -0.07 (-0.43%) | 871,792 |
| 23 May 2024 | USD | 16.55 | 16.75 | 16.03 | 16.31 | 16.31 | -0.44 (-2.63%) | 4,341,745 |
| 22 May 2024 | USD | 17.22 | 17.29 | 16.6 | 16.75 | 16.75 | -0.65 (-3.74%) | 949,235 |
| 21 May 2024 | USD | 17.92 | 18.41 | 17.11 | 17.4 | 17.4 | -0.87 (-4.76%) | 437,869 |
| 20 May 2024 | USD | 18.53 | 18.64 | 18.25 | 18.27 | 18.27 | -0.26 (-1.40%) | 466,064 |
| 17 May 2024 | USD | 18.58 | 18.72 | 18.44 | 18.53 | 18.53 | +0.08 (+0.43%) | 243,402 |
| 16 May 2024 | USD | 18.5 | 18.77 | 18.31 | 18.45 | 18.45 | +0.04 (+0.22%) | 274,953 |
| 15 May 2024 | USD | 18.44 | 18.55 | 18.18 | 18.41 | 18.41 | +0.03 (+0.16%) | 498,000 |
| 14 May 2024 | USD | 18.02 | 18.56 | 17.78 | 18.38 | 18.38 | +0.45 (+2.51%) | 771,745 |
| 13 May 2024 | USD | 18.59 | 18.595 | 17.9 | 17.93 | 17.93 | -0.55 (-2.98%) | 550,430 |
| 10 May 2024 | USD | 18.25 | 18.7774 | 16.87 | 18.48 | 18.48 | -0.83 (-4.30%) | 1,000,467 |
| 9 May 2024 | USD | 18.82 | 19.32 | 18.71 | 19.31 | 19.31 | +0.49 (+2.60%) | 417,801 |
| 8 May 2024 | USD | 18.72 | 19.01 | 18.6212 | 18.82 | 18.82 | +0.01 (+0.05%) | 242,217 |
| 7 May 2024 | USD | 18.87 | 19.02 | 18.79 | 18.81 | 18.81 | -0.08 (-0.42%) | 197,905 |
| 6 May 2024 | USD | 18.86 | 19.015 | 18.7 | 18.89 | 18.89 | +0.2 (+1.07%) | 248,165 |
| 3 May 2024 | USD | 18.95 | 18.96 | 18.36 | 18.69 | 18.69 | -0.23 (-1.22%) | 447,915 |
| 2 May 2024 | USD | 18.69 | 19.2 | 18.62 | 18.92 | 18.92 | +0.4 (+2.16%) | 623,213 |
| 1 May 2024 | USD | 18.65 | 18.94 | 18.48 | 18.52 | 18.52 | -0.06 (-0.32%) | 400,464 |
| 30 Apr 2024 | USD | 19.96 | 20.0041 | 17.66 | 18.58 | 18.58 | -1.45 (-7.24%) | 1,552,549 |
| 29 Apr 2024 | USD | 19.52 | 20.53 | 19.51 | 20.03 | 20.03 | +0.53 (+2.72%) | 1,467,187 |
| 26 Apr 2024 | USD | 19.75 | 19.795 | 19.39 | 19.5 | 19.5 | -0.24 (-1.22%) | 309,400 |
| 25 Apr 2024 | USD | 19.38 | 19.8 | 19.28 | 19.74 | 19.74 | +0.27 (+1.39%) | 418,760 |
| 24 Apr 2024 | USD | 19.68 | 19.81 | 19.2 | 19.47 | 19.47 | -0.14 (-0.71%) | 376,894 |
| 23 Apr 2024 | USD | 19.09 | 19.645 | 19.06 | 19.61 | 19.61 | +0.56 (+2.94%) | 560,401 |
| 22 Apr 2024 | USD | 19.14 | 19.4 | 19.03 | 19.05 | 19.05 | -0.03 (-0.16%) | 757,031 |
| 19 Apr 2024 | USD | 19.14 | 19.26 | 18.85 | 19.08 | 19.08 | -0.06 (-0.31%) | 432,321 |
