| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 19.68 | 19.81 | 19.2 | 19.47 | 19.47 | -0.14 (-0.71%) | 376,894 |
| 23 Apr 2024 | USD | 19.09 | 19.645 | 19.06 | 19.61 | 19.61 | +0.56 (+2.94%) | 560,401 |
| 22 Apr 2024 | USD | 19.14 | 19.4 | 19.03 | 19.05 | 19.05 | -0.03 (-0.16%) | 757,031 |
| 19 Apr 2024 | USD | 19.14 | 19.26 | 18.85 | 19.08 | 19.08 | -0.06 (-0.31%) | 432,321 |
| 18 Apr 2024 | USD | 18.73 | 19.54 | 18.73 | 19.14 | 19.14 | +0.48 (+2.57%) | 1,000,281 |
| 17 Apr 2024 | USD | 18.72 | 18.85 | 18.52 | 18.66 | 18.66 | +0.02 (+0.11%) | 508,889 |
| 16 Apr 2024 | USD | 18.35 | 18.79 | 18.3188 | 18.64 | 18.64 | +0.28 (+1.53%) | 402,238 |
| 15 Apr 2024 | USD | 18.58 | 18.7 | 18.31 | 18.36 | 18.36 | -0.14 (-0.76%) | 588,776 |
| 12 Apr 2024 | USD | 18.48 | 18.605 | 18.34 | 18.5 | 18.5 | -0.1 (-0.54%) | 480,680 |
| 11 Apr 2024 | USD | 18.51 | 18.805 | 18.34 | 18.6 | 18.6 | +0.21 (+1.14%) | 1,002,764 |
| 10 Apr 2024 | USD | 18.69 | 18.84 | 18.38 | 18.39 | 18.39 | -0.52 (-2.75%) | 494,145 |
| 9 Apr 2024 | USD | 19.4 | 19.5499 | 18.71 | 18.91 | 18.91 | -0.48 (-2.48%) | 340,513 |
| 8 Apr 2024 | USD | 19.34 | 19.56 | 19.15 | 19.39 | 19.39 | +0.25 (+1.31%) | 318,217 |
| 5 Apr 2024 | USD | 19.32 | 19.32 | 18.94 | 19.14 | 19.14 | -0.05 (-0.26%) | 762,661 |
| 4 Apr 2024 | USD | 19.75 | 19.8 | 19.12 | 19.19 | 19.19 | -0.39 (-1.99%) | 901,531 |
| 3 Apr 2024 | USD | 19.12 | 19.78 | 19.09 | 19.58 | 19.58 | +0.39 (+2.03%) | 617,228 |
| 2 Apr 2024 | USD | 19.08 | 19.25 | 18.99 | 19.19 | 19.19 | -0.06 (-0.31%) | 481,232 |
| 1 Apr 2024 | USD | 19.52 | 19.71 | 19.04 | 19.25 | 19.25 | -0.23 (-1.18%) | 712,180 |
| 28 Mar 2024 | USD | 19.1 | 19.5 | 19.06 | 19.48 | 19.48 | +0.4 (+2.10%) | 1,149,592 |
| 27 Mar 2024 | USD | 18.78 | 19.12 | 18.725 | 19.08 | 19.08 | +0.36 (+1.92%) | 824,232 |
| 26 Mar 2024 | USD | 18.65 | 18.79 | 18.45 | 18.72 | 18.72 | +0.05 (+0.27%) | 490,188 |
| 25 Mar 2024 | USD | 18.67 | 18.91 | 18.55 | 18.67 | 18.67 | +0.1 (+0.54%) | 465,883 |
| 22 Mar 2024 | USD | 18.61 | 18.79 | 18.45 | 18.57 | 18.57 | +0.02 (+0.11%) | 367,917 |
| 21 Mar 2024 | USD | 18.96 | 19 | 18.48 | 18.55 | 18.55 | -0.33 (-1.75%) | 585,581 |
| 20 Mar 2024 | USD | 18.86 | 19.04 | 18.68 | 18.88 | 18.88 | -0.08 (-0.42%) | 541,577 |
| 19 Mar 2024 | USD | 19 | 19.24 | 18.8 | 18.96 | 18.96 | -0.03 (-0.16%) | 630,111 |
| 18 Mar 2024 | USD | 18.75 | 19.17 | 18.71 | 18.99 | 18.99 | +0.34 (+1.82%) | 606,051 |
| 15 Mar 2024 | USD | 18.33 | 18.69 | 18.14 | 18.65 | 18.65 | +0.26 (+1.41%) | 6,501,030 |
| 14 Mar 2024 | USD | 18.26 | 18.48 | 18.129 | 18.39 | 18.39 | -0.05 (-0.27%) | 786,937 |
| 13 Mar 2024 | USD | 18.68 | 18.81 | 18.29 | 18.44 | 18.44 | -0.18 (-0.97%) | 510,307 |
