| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 18.68 | 18.81 | 18.29 | 18.44 | 18.44 | -0.18 (-0.97%) | 510,307 |
| 12 Mar 2024 | USD | 18.06 | 18.67 | 17.93 | 18.62 | 18.62 | +0.56 (+3.10%) | 533,395 |
| 11 Mar 2024 | USD | 17.91 | 18.29 | 17.775 | 18.06 | 18.06 | +0.23 (+1.29%) | 558,331 |
| 8 Mar 2024 | USD | 17.91 | 18.15 | 17.76 | 17.83 | 17.83 | +0.02 (+0.11%) | 388,499 |
| 7 Mar 2024 | USD | 17.87 | 18.02 | 17.38 | 17.81 | 17.81 | -0.01 (-0.06%) | 868,722 |
| 6 Mar 2024 | USD | 17.29 | 18.03 | 17.17 | 17.82 | 17.82 | +0.83 (+4.89%) | 995,448 |
| 5 Mar 2024 | USD | 17.05 | 17.22 | 16.86 | 16.99 | 16.99 | -0.25 (-1.45%) | 768,008 |
| 4 Mar 2024 | USD | 16.91 | 17.61 | 16.85 | 17.24 | 17.24 | +0.33 (+1.95%) | 1,105,694 |
| 1 Mar 2024 | USD | 18.61 | 18.61 | 16.51 | 16.91 | 16.91 | +1.95 (+13.03%) | 1,562,837 |
| 29 Feb 2024 | USD | 14.73 | 15.07 | 14.63 | 14.96 | 14.96 | +0.21 (+1.42%) | 552,787 |
| 28 Feb 2024 | USD | 14.58 | 14.89 | 14.57 | 14.75 | 14.75 | +0.04 (+0.27%) | 413,783 |
| 27 Feb 2024 | USD | 14.64 | 14.92 | 14.48 | 14.71 | 14.71 | +0.22 (+1.52%) | 410,781 |
| 26 Feb 2024 | USD | 14.3 | 14.7 | 14.3 | 14.49 | 14.49 | +0.25 (+1.76%) | 508,721 |
| 23 Feb 2024 | USD | 13.9 | 14.35 | 13.87 | 14.24 | 14.24 | +0.34 (+2.45%) | 668,402 |
| 22 Feb 2024 | USD | 13.37 | 14 | 13.28 | 13.9 | 13.9 | +0.69 (+5.22%) | 942,629 |
| 21 Feb 2024 | USD | 13.31 | 13.35 | 13.1 | 13.21 | 13.21 | 0.0 (0.0%) | 249,464 |
| 20 Feb 2024 | USD | 13.14 | 13.27 | 12.94 | 13.21 | 13.21 | -0.12 (-0.90%) | 419,386 |
| 16 Feb 2024 | USD | 13.2 | 13.33 | 13.13 | 13.33 | 13.33 | +0.22 (+1.68%) | 243,497 |
| 15 Feb 2024 | USD | 13.16 | 13.42 | 13.05 | 13.11 | 13.11 | 0.0 (0.0%) | 562,204 |
| 14 Feb 2024 | USD | 13.16 | 13.25 | 13.02 | 13.11 | 13.11 | +0.06 (+0.46%) | 292,999 |
| 13 Feb 2024 | USD | 13.12 | 13.17 | 12.9 | 13.05 | 13.05 | -0.16 (-1.21%) | 277,880 |
| 12 Feb 2024 | USD | 13.12 | 13.26 | 13.07 | 13.21 | 13.21 | +0.11 (+0.84%) | 238,494 |
| 9 Feb 2024 | USD | 12.86 | 13.13 | 12.71 | 13.1 | 13.1 | +0.28 (+2.18%) | 226,437 |
| 8 Feb 2024 | USD | 12.77 | 12.88 | 12.6473 | 12.82 | 12.82 | +0.01 (+0.08%) | 353,018 |
| 7 Feb 2024 | USD | 12.78 | 12.86 | 12.66 | 12.81 | 12.81 | +0.03 (+0.23%) | 153,800 |
| 6 Feb 2024 | USD | 12.57 | 12.805 | 12.57 | 12.78 | 12.78 | +0.24 (+1.91%) | 190,270 |
| 5 Feb 2024 | USD | 12.65 | 12.65 | 12.43 | 12.54 | 12.54 | -0.23 (-1.80%) | 164,329 |
| 2 Feb 2024 | USD | 12.83 | 12.91 | 12.76 | 12.77 | 12.77 | -0.1 (-0.78%) | 253,784 |
| 1 Feb 2024 | USD | 13.06 | 13.2 | 12.6481 | 12.87 | 12.87 | -0.15 (-1.15%) | 494,281 |
| 31 Jan 2024 | USD | 13.22 | 13.23 | 13.02 | 13.02 | 13.02 | -0.19 (-1.44%) | 270,943 |
