| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 12.69 | 13.12 | 12.49 | 13.07 | 13.07 | +0.35 (+2.75%) | 621,708 |
| 26 Jan 2024 | USD | 12.77 | 12.855 | 12.625 | 12.72 | 12.72 | +0.03 (+0.24%) | 204,251 |
| 25 Jan 2024 | USD | 12.64 | 12.72 | 12.5 | 12.69 | 12.69 | +0.2 (+1.60%) | 287,970 |
| 24 Jan 2024 | USD | 12.62 | 12.63 | 12.445 | 12.49 | 12.49 | -0.05 (-0.40%) | 424,700 |
| 23 Jan 2024 | USD | 12.81 | 12.81 | 12.48 | 12.54 | 12.54 | -0.09 (-0.71%) | 289,800 |
| 22 Jan 2024 | USD | 12.6 | 12.77 | 12.54 | 12.63 | 12.63 | +0.14 (+1.12%) | 423,900 |
| 19 Jan 2024 | USD | 12.34 | 12.63 | 12.2 | 12.49 | 12.49 | -0.11 (-0.87%) | 390,200 |
| 18 Jan 2024 | USD | 12.58 | 12.639 | 12.45 | 12.6 | 12.6 | +0.11 (+0.88%) | 468,600 |
| 17 Jan 2024 | USD | 12.46 | 12.65 | 12.4 | 12.49 | 12.49 | -0.09 (-0.72%) | 291,900 |
| 16 Jan 2024 | USD | 12.65 | 12.65 | 12.4 | 12.58 | 12.58 | +0.03 (+0.24%) | 494,200 |
| 12 Jan 2024 | USD | 12.42 | 12.56 | 12.305 | 12.55 | 12.55 | +0.31 (+2.53%) | 277,100 |
| 11 Jan 2024 | USD | 12 | 12.31 | 11.945 | 12.24 | 12.24 | +0.17 (+1.41%) | 623,900 |
| 10 Jan 2024 | USD | 11.88 | 12.09 | 11.88 | 12.07 | 12.07 | 0.0 (0.0%) | 611,000 |
| 9 Jan 2024 | USD | 11.9 | 12.07 | 11.8 | 12.07 | 12.07 | +0.07 (+0.58%) | 703,000 |
| 8 Jan 2024 | USD | 12 | 12.21 | 11.97 | 12 | 12 | -0.26 (-2.12%) | 594,200 |
| 5 Jan 2024 | USD | 12.07 | 12.39 | 12.07 | 12.26 | 12.26 | -0.03 (-0.24%) | 822,600 |
| 4 Jan 2024 | USD | 12.34 | 12.411 | 12.24 | 12.29 | 12.29 | +0.07 (+0.57%) | 316,100 |
| 3 Jan 2024 | USD | 12.15 | 12.41 | 12.15 | 12.22 | 12.22 | -0.11 (-0.89%) | 484,900 |
| 2 Jan 2024 | USD | 12.47 | 12.64 | 12.29 | 12.33 | 12.33 | -0.34 (-2.68%) | 408,300 |
| 29 Dec 2023 | USD | 12.47 | 12.75 | 12.34 | 12.67 | 12.67 | -0.1 (-0.78%) | 517,200 |
| 28 Dec 2023 | USD | 12.9 | 12.96 | 12.29 | 12.77 | 12.77 | -0.26 (-2.00%) | 852,200 |
| 27 Dec 2023 | USD | 12.99 | 13.08 | 12.87 | 13.03 | 13.03 | +0.07 (+0.54%) | 318,800 |
| 26 Dec 2023 | USD | 12.94 | 13.13 | 12.81 | 12.96 | 12.96 | +0.15 (+1.17%) | 551,600 |
| 22 Dec 2023 | USD | 12.99 | 13.42 | 12.745 | 12.81 | 12.81 | -0.13 (-1.00%) | 464,600 |
| 21 Dec 2023 | USD | 12.31 | 12.94 | 12.14 | 12.94 | 12.94 | +0.95 (+7.92%) | 462,900 |
| 20 Dec 2023 | USD | 12.43 | 12.43 | 11.97 | 11.99 | 11.99 | -0.44 (-3.54%) | 304,600 |
| 19 Dec 2023 | USD | 12.33 | 12.46 | 12.19 | 12.43 | 12.43 | +0.2 (+1.64%) | 197,900 |
| 18 Dec 2023 | USD | 12.11 | 12.28 | 12 | 12.23 | 12.23 | +0.17 (+1.41%) | 253,400 |
| 15 Dec 2023 | USD | 12.37 | 12.37 | 12.04 | 12.06 | 12.06 | -0.25 (-2.03%) | 507,600 |
| 14 Dec 2023 | USD | 12.54 | 12.67 | 12.17 | 12.31 | 12.31 | -0.18 (-1.44%) | 265,600 |
