| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 12.54 | 12.67 | 12.17 | 12.31 | 12.31 | -0.18 (-1.44%) | 265,600 |
| 13 Dec 2023 | USD | 12.31 | 12.59 | 12.17 | 12.49 | 12.49 | +0.17 (+1.38%) | 377,500 |
| 12 Dec 2023 | USD | 12.09 | 12.47 | 12.03 | 12.32 | 12.32 | +0.22 (+1.82%) | 191,400 |
| 11 Dec 2023 | USD | 12.27 | 12.39 | 12.04 | 12.1 | 12.1 | -0.18 (-1.47%) | 181,900 |
| 8 Dec 2023 | USD | 12.35 | 12.43 | 12.2 | 12.28 | 12.28 | -0.07 (-0.57%) | 165,500 |
| 7 Dec 2023 | USD | 12.63 | 12.655 | 12.21 | 12.35 | 12.35 | -0.24 (-1.91%) | 143,400 |
| 6 Dec 2023 | USD | 12.56 | 12.785 | 12.33 | 12.59 | 12.59 | +0.09 (+0.72%) | 187,900 |
| 5 Dec 2023 | USD | 12.43 | 12.7 | 12.36 | 12.5 | 12.5 | 0.0 (0.0%) | 210,000 |
| 4 Dec 2023 | USD | 12.28 | 12.63 | 12.232 | 12.5 | 12.5 | +0.06 (+0.48%) | 253,100 |
| 1 Dec 2023 | USD | 12.18 | 12.495 | 12.12 | 12.44 | 12.44 | +0.24 (+1.97%) | 302,100 |
| 30 Nov 2023 | USD | 11.82 | 12.27 | 11.82 | 12.2 | 12.2 | +0.46 (+3.92%) | 332,400 |
| 29 Nov 2023 | USD | 11.77 | 11.9 | 11.55 | 11.74 | 11.74 | -0.04 (-0.34%) | 417,200 |
| 28 Nov 2023 | USD | 12.34 | 12.34 | 11.74 | 11.78 | 11.78 | -0.48 (-3.92%) | 311,800 |
| 27 Nov 2023 | USD | 12.49 | 12.525 | 11.94 | 12.26 | 12.26 | -0.2 (-1.61%) | 282,500 |
| 24 Nov 2023 | USD | 12.45 | 12.68 | 12.3 | 12.46 | 12.46 | +0.18 (+1.47%) | 119,200 |
| 22 Nov 2023 | USD | 12.95 | 12.99 | 12.18 | 12.28 | 12.28 | -0.73 (-5.61%) | 672,700 |
| 21 Nov 2023 | USD | 13.31 | 13.8 | 11.99 | 13.01 | 13.01 | -1.38 (-9.59%) | 1,236,600 |
| 20 Nov 2023 | USD | 13.89 | 14.52 | 13.89 | 14.39 | 14.39 | +0.45 (+3.23%) | 337,500 |
| 17 Nov 2023 | USD | 13.75 | 14 | 13.513 | 13.94 | 13.94 | +0.25 (+1.83%) | 193,300 |
| 16 Nov 2023 | USD | 13.92 | 13.94 | 13.67 | 13.69 | 13.69 | -0.2 (-1.44%) | 306,400 |
| 15 Nov 2023 | USD | 14.04 | 14.135 | 13.88 | 13.89 | 13.89 | -0.05 (-0.36%) | 248,600 |
| 14 Nov 2023 | USD | 14.01 | 14.14 | 13.875 | 13.94 | 13.94 | +0.09 (+0.65%) | 295,300 |
| 13 Nov 2023 | USD | 13.94 | 14.06 | 13.78 | 13.85 | 13.85 | -0.16 (-1.14%) | 224,900 |
| 10 Nov 2023 | USD | 13.9 | 14.06 | 13.8 | 14.01 | 14.01 | +0.11 (+0.79%) | 169,700 |
| 9 Nov 2023 | USD | 14.04 | 14.12 | 13.9 | 13.9 | 13.9 | -0.09 (-0.64%) | 81,200 |
| 8 Nov 2023 | USD | 14.17 | 14.17 | 13.9 | 13.99 | 13.99 | -0.08 (-0.57%) | 78,700 |
| 7 Nov 2023 | USD | 14.06 | 14.11 | 13.9 | 14.07 | 14.07 | -0.1 (-0.71%) | 92,000 |
| 6 Nov 2023 | USD | 14.15 | 14.24 | 13.99 | 14.17 | 14.17 | 0.0 (0.0%) | 126,700 |
| 3 Nov 2023 | USD | 14.34 | 14.43 | 14.15 | 14.17 | 14.17 | +0.04 (+0.28%) | 156,000 |
| 2 Nov 2023 | USD | 14.25 | 14.37 | 14.07 | 14.13 | 14.13 | -0.11 (-0.77%) | 164,500 |
