Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 33.5615 | -0.02 (-0.31%) | 0 |
15 May 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 33.6659 | +0.03 (+0.47%) | 0 |
12 May 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 33.5093 | -0.02 (-0.31%) | 0 |
11 May 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 33.6137 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 33.6137 | -0.03 (-0.46%) | 0 |
9 May 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 33.7702 | -0.03 (-0.46%) | 0 |
8 May 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 33.9268 | -0.01 (-0.15%) | 0 |
5 May 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 33.979 | +0.05 (+0.77%) | 0 |
4 May 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 33.718 | -0.04 (-0.62%) | 0 |
3 May 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 33.9268 | +0.03 (+0.46%) | 0 |
2 May 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 33.7702 | -0.02 (-0.31%) | 0 |
1 May 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 33.8746 | -0.01 (-0.15%) | 0 |
28 Apr 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 33.9268 | +0.04 (+0.62%) | 0 |
27 Apr 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 33.718 | +0.04 (+0.62%) | 0 |
26 Apr 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 33.5093 | -0.02 (-0.31%) | 0 |
25 Apr 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 33.6137 | -0.03 (-0.46%) | 0 |
24 Apr 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 33.7702 | +0.02 (+0.31%) | 0 |
21 Apr 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 33.6659 | +0.07 (+1.10%) | 0 |
20 Apr 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 33.3005 | +0.02 (+0.31%) | 0 |
19 Apr 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 33.1961 | -0.01 (-0.16%) | 0 |
18 Apr 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 33.2483 | +0.02 (+0.31%) | 0 |
17 Apr 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 33.1439 | +0.01 (+0.16%) | 0 |
14 Apr 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 33.0917 | -0.03 (-0.47%) | 0 |
13 Apr 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 33.2483 | +0.05 (+0.79%) | 0 |
12 Apr 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 32.9873 | +0.02 (+0.32%) | 0 |
11 Apr 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 32.8829 | +0.03 (+0.48%) | 0 |
10 Apr 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 32.7263 | -0.02 (-0.32%) | 0 |
6 Apr 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 32.8307 | +0.03 (+0.48%) | 0 |
5 Apr 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 32.6741 | +0.03 (+0.48%) | 0 |
4 Apr 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 32.5176 | +0.03 (+0.48%) | 0 |