Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 32.361 | +0.02 (+0.32%) | 0 |
31 Mar 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 32.2566 | +0.07 (+1.15%) | 0 |
30 Mar 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 31.8912 | +0.07 (+1.16%) | 0 |
29 Mar 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 31.5259 | +0.04 (+0.67%) | 0 |
28 Mar 2023 | USD | 6 | 6 | 6 | 6 | 31.3171 | +0.01 (+0.17%) | 0 |
27 Mar 2023 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 31.2649 | +0.05 (+0.84%) | 0 |
24 Mar 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 31.0039 | -0.04 (-0.67%) | 0 |
23 Mar 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 31.2127 | +0.02 (+0.34%) | 0 |
22 Mar 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 31.1083 | -0.01 (-0.17%) | 0 |
21 Mar 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 31.1605 | +0.07 (+1.19%) | 0 |
20 Mar 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 30.7951 | +0.09 (+1.55%) | 0 |
17 Mar 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 30.3254 | -0.06 (-1.02%) | 0 |
16 Mar 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 30.6385 | +0.07 (+1.21%) | 0 |
15 Mar 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 30.2732 | -0.11 (-1.86%) | 0 |
14 Mar 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 30.8473 | +0.07 (+1.20%) | 0 |
13 Mar 2023 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 30.482 | +0.01 (+0.17%) | 0 |
10 Mar 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 30.4298 | -0.01 (-0.17%) | 0 |
9 Mar 2023 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 30.482 | -0.02 (-0.34%) | 0 |
8 Mar 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 30.5863 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 30.5863 | -0.09 (-1.51%) | 0 |
6 Mar 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 31.0561 | -0.01 (-0.17%) | 0 |
3 Mar 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 31.1083 | +0.05 (+0.85%) | 0 |
2 Mar 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 30.8473 | +0.04 (+0.68%) | 0 |
1 Mar 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 30.6385 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 30.6385 | -0.06 (-1.01%) | 0 |
27 Feb 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 30.9517 | +0.06 (+1.02%) | 0 |
24 Feb 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 30.6385 | -0.05 (-0.84%) | 0 |
23 Feb 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 30.8995 | -0.02 (-0.34%) | 0 |
22 Feb 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 31.0039 | +0.01 (+0.17%) | 0 |
21 Feb 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 30.9517 | -0.02 (-0.34%) | 0 |