Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 31.0561 | +0.04 (+0.68%) | 0 |
16 Feb 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 30.8473 | -0.04 (-0.67%) | 0 |
15 Feb 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 31.0561 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 31.0561 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 31.0561 | +0.09 (+1.54%) | 0 |
10 Feb 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 30.5863 | -0.05 (-0.85%) | 0 |
9 Feb 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 30.8473 | -0.04 (-0.67%) | 0 |
8 Feb 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 31.0561 | -0.01 (-0.17%) | 0 |
7 Feb 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 31.1083 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 31.1083 | -0.05 (-0.83%) | 0 |
3 Feb 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 31.3693 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 31.3693 | +0.01 (+0.17%) | 0 |
1 Feb 2023 | USD | 6 | 6 | 6 | 6 | 31.3171 | +0.04 (+0.67%) | 0 |
31 Jan 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 31.1083 | +0.05 (+0.85%) | 0 |
30 Jan 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 30.8473 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 30.8473 | -0.02 (-0.34%) | 0 |
26 Jan 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 30.9517 | -0.03 (-0.50%) | 0 |
25 Jan 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 31.1083 | +0.01 (+0.17%) | 0 |
24 Jan 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 31.0561 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 31.0561 | +0.01 (+0.17%) | 0 |
20 Jan 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 31.0039 | +0.05 (+0.85%) | 0 |
19 Jan 2023 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 30.7429 | -0.02 (-0.34%) | 0 |
18 Jan 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 30.8473 | -0.06 (-1.01%) | 0 |
17 Jan 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 31.1605 | +0.04 (+0.67%) | 0 |
13 Jan 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 30.9517 | +0.02 (+0.34%) | 0 |
12 Jan 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 30.8473 | +0.04 (+0.68%) | 0 |
11 Jan 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 30.6385 | +0.04 (+0.69%) | 0 |
10 Jan 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 30.4298 | -0.02 (-0.34%) | 0 |
9 Jan 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 30.5341 | +0.02 (+0.34%) | 0 |
6 Jan 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 30.4298 | +0.12 (+2.10%) | 0 |