Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 29.8034 | -0.02 (-0.35%) | 0 |
4 Jan 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 29.9078 | +0.1 (+1.78%) | 0 |
3 Jan 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 29.3859 | +0.02 (+0.36%) | 0 |
30 Dec 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 29.2815 | -0.04 (-0.71%) | 0 |
29 Dec 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 29.4902 | +0.07 (+1.25%) | 0 |
28 Dec 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 29.1249 | -0.05 (-0.89%) | 0 |
27 Dec 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 29.3859 | +0.01 (+0.18%) | 0 |
23 Dec 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 29.3337 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 29.3337 | -0.02 (-0.35%) | 0 |
21 Dec 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 29.438 | +0.07 (+1.26%) | 0 |
20 Dec 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 29.0727 | -0.01 (-0.18%) | 0 |
19 Dec 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 29.1249 | -0.17 (-2.96%) | 0 |
16 Dec 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 30.0122 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 30.0122 | -0.15 (-2.54%) | 0 |
14 Dec 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 30.7951 | +0.04 (+0.68%) | 0 |
13 Dec 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 30.5863 | +0.08 (+1.38%) | 0 |
12 Dec 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 30.1688 | +0.01 (+0.17%) | 0 |
9 Dec 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 30.1166 | +0.01 (+0.17%) | 0 |
8 Dec 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 30.0644 | +0.02 (+0.35%) | 0 |
7 Dec 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 29.96 | +0.02 (+0.35%) | 0 |
6 Dec 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 29.8556 | -0.06 (-1.04%) | 0 |
5 Dec 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 30.1688 | -0.07 (-1.20%) | 0 |
2 Dec 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 30.5341 | +0.03 (+0.52%) | 0 |
1 Dec 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 30.3776 | +0.07 (+1.22%) | 0 |
30 Nov 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 30.0122 | +0.1 (+1.77%) | 0 |
29 Nov 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 29.4902 | -0.02 (-0.35%) | 0 |
28 Nov 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 29.5946 | -0.06 (-1.05%) | 0 |
25 Nov 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 29.9078 | +0.04 (+0.70%) | 0 |
23 Nov 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 29.699 | +0.04 (+0.71%) | 0 |
22 Nov 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 29.4902 | +0.07 (+1.25%) | 0 |