Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 25.7322 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 25.7322 | -0.08 (-1.60%) | 0 |
6 Oct 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 26.1498 | -0.08 (-1.57%) | 0 |
5 Oct 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 26.5673 | -0.06 (-1.17%) | 0 |
4 Oct 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 26.8805 | +0.18 (+3.62%) | 0 |
3 Oct 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 25.941 | +0.05 (+1.02%) | 0 |
30 Sep 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 25.68 | -0.02 (-0.40%) | 0 |
29 Sep 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 25.7844 | -0.05 (-1.00%) | 0 |
28 Sep 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 26.0454 | +0.09 (+1.84%) | 0 |
27 Sep 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 25.5756 | -0.01 (-0.20%) | 0 |
26 Sep 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 25.6278 | -0.06 (-1.21%) | 0 |
23 Sep 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 25.941 | -0.11 (-2.17%) | 0 |
22 Sep 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 26.5151 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 26.5151 | -0.05 (-0.97%) | 0 |
20 Sep 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 26.7761 | -0.08 (-1.54%) | 0 |
19 Sep 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 27.1937 | +0.02 (+0.39%) | 0 |
16 Sep 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 27.0893 | -0.02 (-0.38%) | 0 |
15 Sep 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 27.1937 | -0.04 (-0.76%) | 0 |
14 Sep 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 27.4024 | -0.02 (-0.38%) | 0 |
13 Sep 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 27.5068 | -0.16 (-2.95%) | 0 |
12 Sep 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 28.342 | +0.08 (+1.50%) | 0 |
9 Sep 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 27.9244 | +0.08 (+1.52%) | 0 |
8 Sep 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 27.5068 | -0.01 (-0.19%) | 0 |
7 Sep 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 27.559 | +0.06 (+1.15%) | 0 |
6 Sep 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 27.2459 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 27.2459 | -0.02 (-0.38%) | 0 |
1 Sep 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 27.3502 | -0.08 (-1.50%) | 0 |
31 Aug 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 27.7678 | -0.02 (-0.37%) | 0 |
30 Aug 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 27.8722 | -0.02 (-0.37%) | 0 |
29 Aug 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 27.9766 | -0.02 (-0.37%) | 0 |