Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 28.081 | -0.15 (-2.71%) | 0 |
25 Aug 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 28.8639 | +0.03 (+0.55%) | 0 |
24 Aug 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 28.7073 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 28.7073 | -0.03 (-0.54%) | 0 |
22 Aug 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 28.8639 | -0.09 (-1.60%) | 0 |
19 Aug 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 29.3337 | -0.02 (-0.35%) | 0 |
18 Aug 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 29.438 | -0.03 (-0.53%) | 0 |
17 Aug 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 29.5946 | -0.02 (-0.35%) | 0 |
16 Aug 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 29.699 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 29.699 | -0.01 (-0.18%) | 0 |
12 Aug 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 29.7512 | +0.01 (+0.18%) | 0 |
11 Aug 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 29.699 | -0.01 (-0.18%) | 0 |
10 Aug 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 29.7512 | +0.11 (+1.97%) | 0 |
9 Aug 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 29.1771 | -0.02 (-0.36%) | 0 |
8 Aug 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 29.2815 | +0.04 (+0.72%) | 0 |
5 Aug 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 29.0727 | -0.05 (-0.89%) | 0 |
4 Aug 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 29.3337 | +0.03 (+0.54%) | 0 |
3 Aug 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 29.1771 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 29.1771 | -0.08 (-1.41%) | 0 |
1 Aug 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 29.5946 | +0.02 (+0.35%) | 0 |
29 Jul 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 29.4902 | +0.01 (+0.18%) | 0 |
28 Jul 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 29.438 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 29.438 | +0.06 (+1.08%) | 0 |
26 Jul 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 29.1249 | -0.03 (-0.53%) | 0 |
25 Jul 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 29.2815 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 29.2815 | +0.03 (+0.54%) | 0 |
21 Jul 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 29.1249 | +0.02 (+0.36%) | 0 |
20 Jul 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 29.0205 | -0.05 (-0.89%) | 0 |
19 Jul 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 29.2815 | +0.11 (+2%) | 0 |
18 Jul 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 28.7073 | 0.0 (0.0%) | 0 |