Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 30.2732 | -0.08 (-1.36%) | 0 |
31 May 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 30.6907 | -0.04 (-0.68%) | 0 |
27 May 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 30.8995 | +0.08 (+1.37%) | 0 |
26 May 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 30.482 | +0.07 (+1.21%) | 0 |
25 May 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 30.1166 | -0.01 (-0.17%) | 0 |
24 May 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 30.1688 | -0.02 (-0.34%) | 0 |
23 May 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 30.2732 | +0.09 (+1.58%) | 0 |
20 May 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 29.8034 | +0.02 (+0.35%) | 0 |
19 May 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 29.699 | -0.03 (-0.52%) | 0 |
18 May 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 29.8556 | -0.18 (-3.05%) | 0 |
17 May 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 30.7951 | +0.07 (+1.20%) | 0 |
16 May 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 30.4298 | +0.02 (+0.34%) | 0 |
13 May 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 30.3254 | +0.09 (+1.57%) | 0 |
12 May 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 29.8556 | +0.01 (+0.18%) | 0 |
11 May 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 29.8034 | -0.04 (-0.70%) | 0 |
10 May 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 30.0122 | +0.01 (+0.17%) | 0 |
9 May 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 29.96 | -0.09 (-1.54%) | 0 |
6 May 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 30.4298 | -0.04 (-0.68%) | 0 |
5 May 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 30.6385 | -0.14 (-2.33%) | 0 |
4 May 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 31.3693 | +0.09 (+1.52%) | 0 |
3 May 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 30.8995 | +0.04 (+0.68%) | 0 |
2 May 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 30.6907 | -0.03 (-0.51%) | 0 |
29 Apr 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 30.8473 | -0.06 (-1.01%) | 0 |
28 Apr 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 31.1605 | +0.06 (+1.02%) | 0 |
27 Apr 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 30.8473 | +0.03 (+0.51%) | 0 |
26 Apr 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 30.6907 | -0.12 (-2%) | 0 |
25 Apr 2022 | USD | 6 | 6 | 6 | 6 | 31.3171 | -0.02 (-0.33%) | 0 |
22 Apr 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 31.4215 | -0.03 (-0.50%) | 0 |
21 Apr 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 31.578 | -0.02 (-0.33%) | 0 |
20 Apr 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 31.6824 | +0.07 (+1.17%) | 0 |