Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 33.6137 | -0.08 (-1.23%) | 0 |
29 Apr 2024 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 34.0312 | -0.17 (-2.54%) | 0 |
26 Apr 2024 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 34.9185 | +0.09 (+1.36%) | 0 |
25 Apr 2024 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 34.4488 | -0.05 (-0.75%) | 0 |
24 Apr 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 34.7098 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 34.7098 | +0.09 (+1.37%) | 0 |
22 Apr 2024 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 34.24 | +0.07 (+1.08%) | 0 |
19 Apr 2024 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 33.8746 | -0.05 (-0.76%) | 0 |
18 Apr 2024 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 34.1356 | -0.01 (-0.15%) | 0 |
17 Apr 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 34.1878 | -0.03 (-0.46%) | 0 |
16 Apr 2024 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 34.3444 | -0.02 (-0.30%) | 0 |
15 Apr 2024 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 34.4488 | -0.06 (-0.90%) | 0 |
12 Apr 2024 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 34.762 | -0.11 (-1.62%) | 0 |
11 Apr 2024 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 35.3361 | +0.04 (+0.59%) | 0 |
10 Apr 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 35.1273 | -0.05 (-0.74%) | 0 |
9 Apr 2024 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 35.3883 | +0.01 (+0.15%) | 0 |
8 Apr 2024 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 35.3361 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 35.3361 | +0.06 (+0.89%) | 0 |
4 Apr 2024 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 35.0229 | -0.06 (-0.89%) | 0 |
3 Apr 2024 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 35.3361 | +0.03 (+0.45%) | 0 |
2 Apr 2024 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 35.1795 | -0.06 (-0.88%) | 0 |
1 Apr 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 35.4927 | -0.01 (-0.15%) | 0 |
28 Mar 2024 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 35.5449 | -0.01 (-0.15%) | 0 |
27 Mar 2024 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 35.5971 | +0.02 (+0.29%) | 0 |
26 Mar 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 35.4927 | -0.01 (-0.15%) | 0 |
25 Mar 2024 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 35.5449 | -0.01 (-0.15%) | 0 |
22 Mar 2024 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 35.5971 | -0.01 (-0.15%) | 0 |
21 Mar 2024 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 35.6493 | +0.01 (+0.15%) | 0 |
20 Mar 2024 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 35.5971 | +0.07 (+1.04%) | 0 |
19 Mar 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 35.2317 | +0.01 (+0.15%) | 0 |