Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 29.0205 | -0.18 (-3.14%) | 0 |
4 Mar 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 29.96 | -0.17 (-2.88%) | 0 |
3 Mar 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 30.8473 | -0.1 (-1.66%) | 0 |
2 Mar 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 31.3693 | +0.04 (+0.67%) | 0 |
1 Mar 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 31.1605 | -0.15 (-2.45%) | 0 |
28 Feb 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 31.9434 | -0.04 (-0.65%) | 0 |
25 Feb 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 32.1522 | +0.16 (+2.67%) | 0 |
24 Feb 2022 | USD | 6 | 6 | 6 | 6 | 31.3171 | -0.11 (-1.80%) | 0 |
23 Feb 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 31.8912 | -0.04 (-0.65%) | 0 |
22 Feb 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 32.1 | -0.06 (-0.97%) | 0 |
18 Feb 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 32.4132 | +0.01 (+0.16%) | 0 |
17 Feb 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 32.361 | -0.06 (-0.96%) | 0 |
16 Feb 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 32.6741 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 32.6741 | +0.11 (+1.79%) | 0 |
14 Feb 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 32.1 | -0.03 (-0.49%) | 0 |
11 Feb 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 32.2566 | -0.06 (-0.96%) | 0 |
10 Feb 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 32.5698 | -0.07 (-1.11%) | 0 |
9 Feb 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 32.9351 | +0.06 (+0.96%) | 0 |
8 Feb 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 32.622 | +0.02 (+0.32%) | 0 |
7 Feb 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 32.5176 | +0.01 (+0.16%) | 0 |
4 Feb 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 32.4654 | -0.08 (-1.27%) | 0 |
3 Feb 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 32.8829 | -0.08 (-1.25%) | 0 |
2 Feb 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 33.3005 | +0.04 (+0.63%) | 0 |
1 Feb 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 33.0917 | +0.03 (+0.48%) | 0 |
31 Jan 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 32.9351 | +0.05 (+0.80%) | 0 |
28 Jan 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 32.6741 | +0.02 (+0.32%) | 0 |
27 Jan 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 32.5698 | -0.01 (-0.16%) | 0 |
26 Jan 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 32.622 | -0.04 (-0.64%) | 0 |
25 Jan 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 32.8307 | +0.03 (+0.48%) | 0 |
24 Jan 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 32.6741 | -0.1 (-1.57%) | 0 |