Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 33.1961 | -0.03 (-0.47%) | 0 |
20 Jan 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 33.3527 | -0.05 (-0.78%) | 0 |
19 Jan 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 33.6137 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 33.6137 | -0.06 (-0.92%) | 0 |
14 Jan 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 33.9268 | -0.01 (-0.15%) | 0 |
13 Jan 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 33.979 | -0.02 (-0.31%) | 0 |
12 Jan 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 34.0834 | -0.01 (-0.15%) | 0 |
11 Jan 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 34.1356 | +0.05 (+0.77%) | 0 |
10 Jan 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 33.8746 | -0.03 (-0.46%) | 0 |
7 Jan 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 34.0312 | +0.03 (+0.46%) | 0 |
6 Jan 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 33.8746 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 33.8746 | -0.01 (-0.15%) | 0 |
4 Jan 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 33.9268 | +0.02 (+0.31%) | 0 |
3 Jan 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 33.8224 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 33.8224 | +0.02 (+0.31%) | 0 |
30 Dec 2021 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 33.718 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 33.718 | +0.01 (+0.16%) | 0 |
28 Dec 2021 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 33.6659 | +0.02 (+0.31%) | 0 |
27 Dec 2021 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 33.5615 | +0.05 (+0.78%) | 0 |
23 Dec 2021 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 33.3005 | +0.02 (+0.31%) | 0 |
22 Dec 2021 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 33.1961 | +0.05 (+0.79%) | 0 |
21 Dec 2021 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 32.9351 | +0.03 (+0.48%) | 0 |
20 Dec 2021 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 32.7785 | -0.95 (-13.14%) | 0 |
17 Dec 2021 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 37.7371 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 37.7371 | +0.05 (+0.70%) | 0 |
15 Dec 2021 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 37.4761 | +0.06 (+0.84%) | 0 |
14 Dec 2021 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 37.1629 | -0.02 (-0.28%) | 0 |
13 Dec 2021 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 37.2673 | -0.04 (-0.56%) | 0 |
10 Dec 2021 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 37.4761 | +0.03 (+0.42%) | 0 |
9 Dec 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 37.3195 | -0.04 (-0.56%) | 0 |