Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 37.5283 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 37.5283 | +0.09 (+1.27%) | 0 |
6 Dec 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 37.0585 | +0.1 (+1.43%) | 0 |
3 Dec 2021 | USD | 7 | 7 | 7 | 7 | 36.5366 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 7 | 7 | 7 | 7 | 36.5366 | +0.06 (+0.86%) | 0 |
1 Dec 2021 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 36.2234 | -0.01 (-0.14%) | 0 |
30 Nov 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 36.2756 | -0.12 (-1.70%) | 0 |
29 Nov 2021 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 36.902 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 36.902 | -0.14 (-1.94%) | 0 |
24 Nov 2021 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 37.6327 | -0.05 (-0.69%) | 0 |
23 Nov 2021 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 37.8937 | -0.01 (-0.14%) | 0 |
22 Nov 2021 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 37.9459 | -0.01 (-0.14%) | 0 |
19 Nov 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 37.998 | -0.09 (-1.22%) | 0 |
18 Nov 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 38.4678 | -0.02 (-0.27%) | 0 |
17 Nov 2021 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 38.5722 | +0.01 (+0.14%) | 0 |
16 Nov 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 38.52 | -0.04 (-0.54%) | 0 |
15 Nov 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 38.7288 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 38.7288 | +0.02 (+0.27%) | 0 |
11 Nov 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 38.6244 | -0.04 (-0.54%) | 0 |
10 Nov 2021 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 38.8332 | -0.02 (-0.27%) | 0 |
9 Nov 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 38.9376 | +0.01 (+0.13%) | 0 |
8 Nov 2021 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 38.8854 | -0.02 (-0.27%) | 0 |
5 Nov 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 38.9898 | +0.05 (+0.67%) | 0 |
4 Nov 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 38.7288 | -0.01 (-0.13%) | 0 |
3 Nov 2021 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 38.781 | +0.07 (+0.95%) | 0 |
2 Nov 2021 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 38.4156 | +0.03 (+0.41%) | 0 |
1 Nov 2021 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 38.259 | +0.08 (+1.10%) | 0 |
29 Oct 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 37.8415 | -0.06 (-0.82%) | 0 |
28 Oct 2021 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 38.1546 | +0.1 (+1.39%) | 0 |
27 Oct 2021 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 37.6327 | -0.04 (-0.55%) | 0 |