Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 37.8415 | +0.03 (+0.42%) | 0 |
25 Oct 2021 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 37.6849 | -0.04 (-0.55%) | 0 |
22 Oct 2021 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 37.8937 | +0.03 (+0.41%) | 0 |
21 Oct 2021 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 37.7371 | -0.01 (-0.14%) | 0 |
20 Oct 2021 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 37.7893 | +0.04 (+0.56%) | 0 |
19 Oct 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 37.5805 | +0.01 (+0.14%) | 0 |
18 Oct 2021 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 37.5283 | -0.05 (-0.69%) | 0 |
15 Oct 2021 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 37.7893 | +0.02 (+0.28%) | 0 |
14 Oct 2021 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 37.6849 | +0.08 (+1.12%) | 0 |
13 Oct 2021 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 37.2673 | +0.04 (+0.56%) | 0 |
12 Oct 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 37.0585 | -0.01 (-0.14%) | 0 |
11 Oct 2021 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 37.1107 | -0.03 (-0.42%) | 0 |
8 Oct 2021 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 37.2673 | -0.02 (-0.28%) | 0 |
7 Oct 2021 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 37.3717 | +0.03 (+0.42%) | 0 |
6 Oct 2021 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 37.2151 | -0.06 (-0.83%) | 0 |
5 Oct 2021 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 37.5283 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 37.5283 | -0.01 (-0.14%) | 0 |
1 Oct 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 37.5805 | +0.07 (+0.98%) | 0 |
30 Sep 2021 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 37.2151 | -0.05 (-0.70%) | 0 |
29 Sep 2021 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 37.4761 | +0.01 (+0.14%) | 0 |
28 Sep 2021 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 37.4239 | -0.1 (-1.38%) | 0 |
27 Sep 2021 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 37.9459 | +0.01 (+0.14%) | 0 |
24 Sep 2021 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 37.8937 | -0.02 (-0.27%) | 0 |
23 Sep 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 37.998 | +0.04 (+0.55%) | 0 |
22 Sep 2021 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 37.7893 | +0.03 (+0.42%) | 0 |
21 Sep 2021 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 37.6327 | +0.03 (+0.42%) | 0 |
20 Sep 2021 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 37.4761 | -0.06 (-0.83%) | 0 |
17 Sep 2021 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 37.7893 | -0.03 (-0.41%) | 0 |
16 Sep 2021 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 37.9459 | -0.01 (-0.14%) | 0 |
15 Sep 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 37.998 | -0.02 (-0.27%) | 0 |