Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 38.1024 | -0.02 (-0.27%) | 0 |
13 Sep 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 38.2068 | +0.02 (+0.27%) | 0 |
10 Sep 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 38.1024 | -0.06 (-0.82%) | 0 |
9 Sep 2021 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 38.4156 | -0.04 (-0.54%) | 0 |
8 Sep 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 38.6244 | -0.02 (-0.27%) | 0 |
7 Sep 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 38.7288 | -0.02 (-0.27%) | 0 |
3 Sep 2021 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 38.8332 | -0.03 (-0.40%) | 0 |
2 Sep 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 38.9898 | +0.01 (+0.13%) | 0 |
1 Sep 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 38.9376 | +0.07 (+0.95%) | 0 |
31 Aug 2021 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 38.5722 | -0.02 (-0.27%) | 0 |
30 Aug 2021 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 38.6766 | -0.01 (-0.13%) | 0 |
27 Aug 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 38.7288 | +0.03 (+0.41%) | 0 |
26 Aug 2021 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 38.5722 | -0.04 (-0.54%) | 0 |
25 Aug 2021 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 38.781 | -0.03 (-0.40%) | 0 |
24 Aug 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 38.9376 | -0.02 (-0.27%) | 0 |
23 Aug 2021 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 39.042 | +0.04 (+0.54%) | 0 |
20 Aug 2021 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 38.8332 | +0.02 (+0.27%) | 0 |
19 Aug 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 38.7288 | -0.03 (-0.40%) | 0 |
18 Aug 2021 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 38.8854 | -0.07 (-0.93%) | 0 |
17 Aug 2021 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 39.2507 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 39.2507 | -0.01 (-0.13%) | 0 |
13 Aug 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 39.3029 | +0.08 (+1.07%) | 0 |
12 Aug 2021 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 38.8854 | +0.01 (+0.13%) | 0 |
11 Aug 2021 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 38.8332 | +0.03 (+0.40%) | 0 |
10 Aug 2021 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 38.6766 | +0.02 (+0.27%) | 0 |
9 Aug 2021 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 38.5722 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 38.5722 | -0.05 (-0.67%) | 0 |
5 Aug 2021 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 38.8332 | +0.02 (+0.27%) | 0 |
4 Aug 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 38.7288 | -0.04 (-0.54%) | 0 |
3 Aug 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 38.9376 | 0.0 (0.0%) | 0 |