Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 38.9376 | +0.04 (+0.54%) | 0 |
30 Jul 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 38.7288 | -0.04 (-0.54%) | 0 |
29 Jul 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 38.9376 | +0.03 (+0.40%) | 0 |
28 Jul 2021 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 38.781 | +0.04 (+0.54%) | 0 |
27 Jul 2021 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 38.5722 | -0.04 (-0.54%) | 0 |
26 Jul 2021 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 38.781 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 38.781 | +0.06 (+0.81%) | 0 |
22 Jul 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 38.4678 | -0.04 (-0.54%) | 0 |
21 Jul 2021 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 38.6766 | +0.07 (+0.95%) | 0 |
20 Jul 2021 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 38.3112 | +0.03 (+0.41%) | 0 |
19 Jul 2021 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 38.1546 | -0.11 (-1.48%) | 0 |
16 Jul 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 38.7288 | -0.01 (-0.13%) | 0 |
15 Jul 2021 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 38.781 | -0.07 (-0.93%) | 0 |
14 Jul 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 39.1463 | +0.04 (+0.54%) | 0 |
13 Jul 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 38.9376 | -0.05 (-0.67%) | 0 |
12 Jul 2021 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 39.1985 | +0.01 (+0.13%) | 0 |
9 Jul 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 39.1463 | +0.06 (+0.81%) | 0 |
8 Jul 2021 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 38.8332 | -0.07 (-0.93%) | 0 |
7 Jul 2021 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 39.1985 | +0.04 (+0.54%) | 0 |
6 Jul 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 38.9898 | -0.04 (-0.53%) | 0 |
2 Jul 2021 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 39.1985 | +0.01 (+0.13%) | 0 |
1 Jul 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 39.1463 | +0.04 (+0.54%) | 0 |
30 Jun 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 38.9376 | +0.01 (+0.13%) | 0 |
29 Jun 2021 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 38.8854 | -0.01 (-0.13%) | 0 |
28 Jun 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 38.9376 | -0.01 (-0.13%) | 0 |
25 Jun 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 38.9898 | +0.03 (+0.40%) | 0 |
24 Jun 2021 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 38.8332 | +0.06 (+0.81%) | 0 |
23 Jun 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 38.52 | -0.07 (-0.94%) | 0 |
22 Jun 2021 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 38.8854 | +0.01 (+0.13%) | 0 |
21 Jun 2021 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 38.8332 | +0.07 (+0.95%) | 0 |