Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 38.2068 | +0.05 (+0.69%) | 0 |
5 May 2021 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 37.9459 | +0.03 (+0.41%) | 0 |
4 May 2021 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 37.7893 | -0.04 (-0.55%) | 0 |
3 May 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 37.998 | +0.08 (+1.11%) | 0 |
30 Apr 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 37.5805 | -0.06 (-0.83%) | 0 |
29 Apr 2021 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 37.8937 | +0.02 (+0.28%) | 0 |
28 Apr 2021 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 37.7893 | +0.02 (+0.28%) | 0 |
27 Apr 2021 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 37.6849 | -0.04 (-0.55%) | 0 |
26 Apr 2021 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 37.8937 | -0.03 (-0.41%) | 0 |
23 Apr 2021 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 38.0502 | +0.01 (+0.14%) | 0 |
22 Apr 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 37.998 | -0.02 (-0.27%) | 0 |
21 Apr 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 38.1024 | +0.07 (+0.97%) | 0 |
20 Apr 2021 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 37.7371 | -0.05 (-0.69%) | 0 |
19 Apr 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 37.998 | +0.03 (+0.41%) | 0 |
16 Apr 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 37.8415 | +0.04 (+0.55%) | 0 |
15 Apr 2021 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 37.6327 | +0.06 (+0.84%) | 0 |
14 Apr 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 37.3195 | +0.01 (+0.14%) | 0 |
13 Apr 2021 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 37.2673 | +0.02 (+0.28%) | 0 |
12 Apr 2021 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 37.1629 | -0.01 (-0.14%) | 0 |
9 Apr 2021 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 37.2151 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 37.2151 | +0.04 (+0.56%) | 0 |
7 Apr 2021 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 37.0063 | -0.01 (-0.14%) | 0 |
6 Apr 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 37.0585 | +0.01 (+0.14%) | 0 |
5 Apr 2021 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 37.0063 | +0.08 (+1.14%) | 0 |
1 Apr 2021 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 36.5888 | +0.03 (+0.43%) | 0 |
31 Mar 2021 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 36.4322 | -0.05 (-0.71%) | 0 |
30 Mar 2021 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 36.6932 | -0.02 (-0.28%) | 0 |
29 Mar 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 36.7976 | +0.01 (+0.14%) | 0 |
26 Mar 2021 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 36.7454 | +0.08 (+1.15%) | 0 |
25 Mar 2021 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 36.3278 | +0.03 (+0.43%) | 0 |