Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 36.1712 | -0.06 (-0.86%) | 0 |
23 Mar 2021 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 36.4844 | -0.07 (-0.99%) | 0 |
22 Mar 2021 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 36.8498 | +0.03 (+0.43%) | 0 |
19 Mar 2021 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 36.6932 | -0.01 (-0.14%) | 0 |
18 Mar 2021 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 36.7454 | -0.05 (-0.71%) | 0 |
17 Mar 2021 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 37.0063 | +0.01 (+0.14%) | 0 |
16 Mar 2021 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 36.9541 | +0.01 (+0.14%) | 0 |
15 Mar 2021 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 36.902 | +0.04 (+0.57%) | 0 |
12 Mar 2021 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 36.6932 | +0.01 (+0.14%) | 0 |
11 Mar 2021 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 36.641 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 36.641 | +0.09 (+1.30%) | 0 |
9 Mar 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 36.1712 | +0.04 (+0.58%) | 0 |
8 Mar 2021 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 35.9624 | +0.03 (+0.44%) | 0 |
5 Mar 2021 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 35.8059 | +0.05 (+0.73%) | 0 |
4 Mar 2021 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 35.5449 | -0.02 (-0.29%) | 0 |
3 Mar 2021 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 35.6493 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 35.6493 | -0.01 (-0.15%) | 0 |
1 Mar 2021 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 35.7015 | +0.09 (+1.33%) | 0 |
26 Feb 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 35.2317 | -0.12 (-1.75%) | 0 |
25 Feb 2021 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 35.858 | -0.07 (-1.01%) | 0 |
24 Feb 2021 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 36.2234 | +0.04 (+0.58%) | 0 |
23 Feb 2021 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 36.0146 | +0.01 (+0.15%) | 0 |
22 Feb 2021 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 35.9624 | -0.01 (-0.14%) | 0 |
19 Feb 2021 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 36.0146 | -0.01 (-0.14%) | 0 |
18 Feb 2021 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 36.0668 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 36.0668 | -0.04 (-0.58%) | 0 |
16 Feb 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 36.2756 | +0.02 (+0.29%) | 0 |
12 Feb 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 36.1712 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 36.1712 | +0.03 (+0.43%) | 0 |
10 Feb 2021 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 36.0146 | -0.01 (-0.14%) | 0 |