Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 35.1795 | +0.03 (+0.45%) | 0 |
15 Mar 2024 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 35.0229 | -0.07 (-1.03%) | 0 |
14 Mar 2024 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 35.3883 | -0.01 (-0.15%) | 0 |
13 Mar 2024 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 35.4405 | -0.01 (-0.15%) | 0 |
12 Mar 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 35.4927 | +0.08 (+1.19%) | 0 |
11 Mar 2024 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 35.0751 | -0.02 (-0.30%) | 0 |
8 Mar 2024 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 35.1795 | -0.08 (-1.17%) | 0 |
7 Mar 2024 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 35.5971 | +0.09 (+1.34%) | 0 |
6 Mar 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 35.1273 | +0.06 (+0.90%) | 0 |
5 Mar 2024 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 34.8141 | -0.08 (-1.19%) | 0 |
4 Mar 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 35.2317 | -0.01 (-0.15%) | 0 |
1 Mar 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 35.2839 | +0.09 (+1.35%) | 0 |
29 Feb 2024 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 34.8141 | +0.02 (+0.30%) | 0 |
28 Feb 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 34.7098 | -0.06 (-0.89%) | 0 |
27 Feb 2024 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 35.0229 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 35.0229 | -0.01 (-0.15%) | 0 |
23 Feb 2024 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 35.0751 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 35.0751 | +0.13 (+1.97%) | 0 |
21 Feb 2024 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 34.3966 | +0.01 (+0.15%) | 0 |
20 Feb 2024 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 34.3444 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 34.3444 | -0.01 (-0.15%) | 0 |
15 Feb 2024 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 34.3966 | +0.04 (+0.61%) | 0 |
14 Feb 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 34.1878 | +0.07 (+1.08%) | 0 |
13 Feb 2024 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 33.8224 | -0.09 (-1.37%) | 0 |
12 Feb 2024 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 34.2922 | -0.02 (-0.30%) | 0 |
9 Feb 2024 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 34.3966 | +0.01 (+0.15%) | 0 |
8 Feb 2024 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 34.3444 | +0.03 (+0.46%) | 0 |
7 Feb 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 34.1878 | +0.05 (+0.77%) | 0 |
6 Feb 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 33.9268 | +0.01 (+0.15%) | 0 |
5 Feb 2024 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 33.8746 | +0.01 (+0.15%) | 0 |