Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 35.5449 | +0.01 (+0.15%) | 0 |
23 Dec 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 35.4927 | +0.05 (+0.74%) | 0 |
22 Dec 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 35.2317 | -0.01 (-0.15%) | 0 |
21 Dec 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 35.2839 | -0.11 (-1.60%) | 0 |
18 Dec 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 35.858 | -0.34 (-4.72%) | 0 |
17 Dec 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 37.6327 | +0.05 (+0.70%) | 0 |
16 Dec 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 37.3717 | +0.01 (+0.14%) | 0 |
15 Dec 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 37.3195 | +0.02 (+0.28%) | 0 |
14 Dec 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 37.2151 | +0.01 (+0.14%) | 0 |
11 Dec 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 37.1629 | -0.03 (-0.42%) | 0 |
10 Dec 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 37.3195 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 37.3195 | +0.02 (+0.28%) | 0 |
8 Dec 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 37.2151 | +0.01 (+0.14%) | 0 |
7 Dec 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 37.1629 | -0.01 (-0.14%) | 0 |
4 Dec 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 37.2151 | +0.04 (+0.56%) | 0 |
3 Dec 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 37.0063 | +0.02 (+0.28%) | 0 |
2 Dec 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 36.902 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 36.902 | +0.1 (+1.43%) | 0 |
30 Nov 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 36.38 | -0.07 (-0.99%) | 0 |
27 Nov 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 36.7454 | +0.04 (+0.57%) | 0 |
25 Nov 2020 | USD | 7 | 7 | 7 | 7 | 36.5366 | -0.01 (-0.14%) | 0 |
24 Nov 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 36.5888 | +0.06 (+0.86%) | 0 |
23 Nov 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 36.2756 | -0.03 (-0.43%) | 0 |
20 Nov 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 36.4322 | -0.03 (-0.43%) | 0 |
19 Nov 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 36.5888 | -0.01 (-0.14%) | 0 |
18 Nov 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 36.641 | -0.04 (-0.57%) | 0 |
17 Nov 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 36.8498 | +0.01 (+0.14%) | 0 |
16 Nov 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 36.7976 | +0.09 (+1.29%) | 0 |
13 Nov 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 36.3278 | +0.04 (+0.58%) | 0 |
12 Nov 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 36.119 | -0.05 (-0.72%) | 0 |