Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 36.38 | +0.01 (+0.14%) | 0 |
10 Nov 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 36.3278 | +0.09 (+1.31%) | 0 |
9 Nov 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 35.858 | +0.15 (+2.23%) | 0 |
6 Nov 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 35.0751 | +0.01 (+0.15%) | 0 |
5 Nov 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 35.0229 | +0.09 (+1.36%) | 0 |
4 Nov 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 34.5532 | +0.08 (+1.22%) | 0 |
3 Nov 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 34.1356 | +0.12 (+1.87%) | 0 |
2 Nov 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 33.5093 | +0.11 (+1.74%) | 0 |
30 Oct 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 32.9351 | -0.04 (-0.63%) | 0 |
29 Oct 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 33.1439 | -0.01 (-0.16%) | 0 |
28 Oct 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 33.1961 | -0.2 (-3.05%) | 0 |
27 Oct 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 34.24 | -0.07 (-1.06%) | 0 |
26 Oct 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 34.6054 | -0.1 (-1.49%) | 0 |
23 Oct 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 35.1273 | +0.05 (+0.75%) | 0 |
22 Oct 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 34.8663 | -0.03 (-0.45%) | 0 |
21 Oct 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 35.0229 | -0.03 (-0.45%) | 0 |
20 Oct 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 35.1795 | -0.01 (-0.15%) | 0 |
19 Oct 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 35.2317 | -0.02 (-0.30%) | 0 |
16 Oct 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 35.3361 | +0.03 (+0.45%) | 0 |
15 Oct 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 35.1795 | -0.1 (-1.46%) | 0 |
14 Oct 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 35.7015 | -0.01 (-0.15%) | 0 |
13 Oct 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 35.7537 | -0.03 (-0.44%) | 0 |
12 Oct 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 35.9102 | +0.03 (+0.44%) | 0 |
9 Oct 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 35.7537 | +0.06 (+0.88%) | 0 |
8 Oct 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 35.4405 | +0.03 (+0.44%) | 0 |
7 Oct 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 35.2839 | +0.05 (+0.75%) | 0 |
6 Oct 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 35.0229 | -0.04 (-0.59%) | 0 |
5 Oct 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 35.2317 | +0.07 (+1.05%) | 0 |
2 Oct 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 34.8663 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 34.8663 | +0.01 (+0.15%) | 0 |