Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1988 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 23.2268 | 0.0 (0.0%) | 0 |
25 May 1988 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 23.2268 | +0.03 (+0.68%) | 0 |
24 May 1988 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 23.0702 | +0.02 (+0.45%) | 0 |
23 May 1988 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 22.9659 | 0.0 (0.0%) | 0 |
20 May 1988 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 22.9659 | 0.0 (0.0%) | 0 |
19 May 1988 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 22.9659 | -0.04 (-0.90%) | 0 |
18 May 1988 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 23.1746 | -0.02 (-0.45%) | 0 |
17 May 1988 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 23.279 | -0.01 (-0.22%) | 0 |
16 May 1988 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 23.3312 | +0.02 (+0.45%) | 0 |
13 May 1988 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 23.2268 | +0.04 (+0.91%) | 0 |
12 May 1988 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 23.018 | -0.02 (-0.45%) | 0 |
11 May 1988 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 23.1224 | -0.03 (-0.67%) | 0 |
10 May 1988 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 23.279 | -0.02 (-0.45%) | 0 |
9 May 1988 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 23.3834 | -0.03 (-0.67%) | 0 |
6 May 1988 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 23.54 | 0.0 (0.0%) | 0 |
5 May 1988 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 23.54 | -0.01 (-0.22%) | 0 |
4 May 1988 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 23.5922 | +0.01 (+0.22%) | 0 |
3 May 1988 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 23.54 | +0.01 (+0.22%) | 0 |
2 May 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 23.4878 | +0.01 (+0.22%) | 0 |
29 Apr 1988 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 23.4356 | 0.0 (0.0%) | 0 |
28 Apr 1988 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 23.4356 | +0.03 (+0.67%) | 0 |
27 Apr 1988 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 23.279 | 0.0 (0.0%) | 0 |
26 Apr 1988 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 23.279 | +0.02 (+0.45%) | 0 |
25 Apr 1988 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 23.1746 | +0.02 (+0.45%) | 0 |
22 Apr 1988 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 23.0702 | +0.03 (+0.68%) | 0 |
21 Apr 1988 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 22.9137 | -0.01 (-0.23%) | 0 |
20 Apr 1988 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 22.9659 | 0.0 (0.0%) | 0 |
19 Apr 1988 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 22.9659 | -0.02 (-0.45%) | 0 |
18 Apr 1988 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 23.0702 | -0.01 (-0.23%) | 0 |
15 Apr 1988 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 23.1224 | -0.03 (-0.67%) | 0 |