Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1988 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 23.279 | 0.0 (0.0%) | 0 |
13 Apr 1988 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 23.279 | +0.01 (+0.22%) | 0 |
12 Apr 1988 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 23.2268 | -0.01 (-0.22%) | 0 |
11 Apr 1988 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 23.279 | +0.03 (+0.68%) | 0 |
8 Apr 1988 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 23.1224 | +0.03 (+0.68%) | 0 |
7 Apr 1988 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 22.9659 | +0.02 (+0.46%) | 0 |
6 Apr 1988 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 22.8615 | +0.04 (+0.92%) | 0 |
5 Apr 1988 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 22.6527 | -0.01 (-0.23%) | 0 |
4 Apr 1988 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 22.7049 | 0.0 (0.0%) | 0 |
1 Apr 1988 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 22.7049 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 22.7049 | +0.03 (+0.69%) | 0 |
30 Mar 1988 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 22.5483 | +0.02 (+0.47%) | 0 |
29 Mar 1988 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 22.4439 | +0.05 (+1.18%) | 0 |
28 Mar 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 22.1829 | -0.03 (-0.70%) | 0 |
25 Mar 1988 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 22.3395 | -0.05 (-1.15%) | 0 |
24 Mar 1988 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 22.6005 | -0.01 (-0.23%) | 0 |
23 Mar 1988 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 22.6527 | +0.01 (+0.23%) | 0 |
22 Mar 1988 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 22.6005 | 0.0 (0.0%) | 0 |
21 Mar 1988 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 22.6005 | 0.0 (0.0%) | 0 |
18 Mar 1988 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 22.6005 | +0.02 (+0.46%) | 0 |
17 Mar 1988 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 22.4961 | +0.04 (+0.94%) | 0 |
16 Mar 1988 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 22.2873 | +0.02 (+0.47%) | 0 |
15 Mar 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 22.1829 | 0.0 (0.0%) | 0 |
14 Mar 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 22.1829 | 0.0 (0.0%) | 0 |
11 Mar 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 22.1829 | -0.01 (-0.23%) | 0 |
10 Mar 1988 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 22.2351 | -0.01 (-0.23%) | 0 |
9 Mar 1988 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 22.2873 | +0.01 (+0.23%) | 0 |
8 Mar 1988 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 22.2351 | +0.02 (+0.47%) | 0 |
7 Mar 1988 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 22.1307 | +0.02 (+0.47%) | 0 |
4 Mar 1988 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 22.0263 | +0.01 (+0.24%) | 0 |