Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1988 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 21.9741 | -0.01 (-0.24%) | 0 |
2 Mar 1988 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 22.0263 | +0.04 (+0.96%) | 0 |
1 Mar 1988 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 21.8176 | +0.02 (+0.48%) | 0 |
29 Feb 1988 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 21.7132 | +0.04 (+0.97%) | 0 |
26 Feb 1988 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 21.5044 | 0.0 (0.0%) | 0 |
25 Feb 1988 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 21.5044 | +0.02 (+0.49%) | 0 |
24 Feb 1988 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 21.4 | -0.01 (-0.24%) | 0 |
23 Feb 1988 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 21.4522 | +0.02 (+0.49%) | 0 |
22 Feb 1988 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 21.3478 | +0.03 (+0.74%) | 0 |
19 Feb 1988 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 21.1912 | +0.01 (+0.25%) | 0 |
18 Feb 1988 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 21.139 | +0.03 (+0.75%) | 0 |
17 Feb 1988 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 20.9824 | +0.02 (+0.50%) | 0 |
16 Feb 1988 | USD | 4 | 4 | 4 | 4 | 20.878 | +0.05 (+1.27%) | 0 |
15 Feb 1988 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 20.6171 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 20.6171 | +0.01 (+0.25%) | 0 |
11 Feb 1988 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 20.5649 | +0.02 (+0.51%) | 0 |
10 Feb 1988 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 20.4605 | +0.03 (+0.77%) | 0 |
9 Feb 1988 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 20.3039 | 0.0 (0.0%) | 0 |
8 Feb 1988 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 20.3039 | -0.02 (-0.51%) | 0 |
5 Feb 1988 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 20.4083 | +0.01 (+0.26%) | 0 |
4 Feb 1988 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 20.3561 | -0.01 (-0.26%) | 0 |
3 Feb 1988 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 20.4083 | +0.01 (+0.26%) | 0 |
2 Feb 1988 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 20.3561 | -0.01 (-0.26%) | 0 |
1 Feb 1988 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 20.4083 | -0.01 (-0.26%) | 0 |
29 Jan 1988 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 20.4605 | +0.02 (+0.51%) | 0 |
28 Jan 1988 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 20.3561 | +0.02 (+0.52%) | 0 |
27 Jan 1988 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 20.2517 | -0.01 (-0.26%) | 0 |
26 Jan 1988 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 20.3039 | +0.01 (+0.26%) | 0 |
25 Jan 1988 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 20.2517 | +0.02 (+0.52%) | 0 |
22 Jan 1988 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 20.1473 | +0.02 (+0.52%) | 0 |