Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1987 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 20.8259 | +0.06 (+1.53%) | 0 |
9 Dec 1987 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 20.5127 | +0.05 (+1.29%) | 0 |
8 Dec 1987 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 20.2517 | +0.06 (+1.57%) | 0 |
7 Dec 1987 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 19.9385 | -0.03 (-0.78%) | 0 |
4 Dec 1987 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 20.0951 | -0.05 (-1.28%) | 0 |
3 Dec 1987 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 20.3561 | -0.02 (-0.51%) | 0 |
2 Dec 1987 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 20.4605 | +0.01 (+0.26%) | 0 |
1 Dec 1987 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 20.4083 | -0.03 (-0.76%) | 0 |
30 Nov 1987 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 20.5649 | -0.05 (-1.25%) | 0 |
27 Nov 1987 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 20.8259 | +0.04 (+1.01%) | 0 |
26 Nov 1987 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 20.6171 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 20.6171 | +0.04 (+1.02%) | 0 |
24 Nov 1987 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 20.4083 | +0.02 (+0.51%) | 0 |
23 Nov 1987 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 20.3039 | +0.01 (+0.26%) | 0 |
20 Nov 1987 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 20.2517 | -0.05 (-1.27%) | 0 |
19 Nov 1987 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 20.5127 | +0.02 (+0.51%) | 0 |
18 Nov 1987 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 20.4083 | +0.01 (+0.26%) | 0 |
17 Nov 1987 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 20.3561 | -0.02 (-0.51%) | 0 |
16 Nov 1987 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 20.4605 | +0.03 (+0.77%) | 0 |
13 Nov 1987 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 20.3039 | +0.06 (+1.57%) | 0 |
12 Nov 1987 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 19.9907 | +0.09 (+2.41%) | 0 |
11 Nov 1987 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 19.521 | -0.19 (-4.83%) | 0 |
10 Nov 1987 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 20.5127 | 0.0 (0.0%) | 0 |
9 Nov 1987 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 20.5127 | -0.05 (-1.26%) | 0 |
6 Nov 1987 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 20.7737 | +0.04 (+1.02%) | 0 |
5 Nov 1987 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 20.5649 | 0.0 (0.0%) | 0 |
4 Nov 1987 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 20.5649 | -0.1 (-2.48%) | 0 |
3 Nov 1987 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 21.0868 | -0.03 (-0.74%) | 0 |
2 Nov 1987 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 21.2434 | +0.21 (+5.44%) | 0 |
30 Oct 1987 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 20.1473 | 0.0 (0.0%) | 0 |