Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1987 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 20.1473 | -0.05 (-1.28%) | 0 |
28 Oct 1987 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 20.4083 | -0.03 (-0.76%) | 0 |
27 Oct 1987 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 20.5649 | -0.01 (-0.25%) | 0 |
26 Oct 1987 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 20.6171 | -0.29 (-6.84%) | 0 |
23 Oct 1987 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 22.1307 | -0.18 (-4.07%) | 0 |
22 Oct 1987 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 23.0702 | -0.02 (-0.45%) | 0 |
21 Oct 1987 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 23.1746 | +0.18 (+4.23%) | 0 |
20 Oct 1987 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 22.2351 | -0.61 (-12.53%) | 0 |
19 Oct 1987 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 25.419 | -0.37 (-7.06%) | 0 |
16 Oct 1987 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 27.3502 | -0.06 (-1.13%) | 0 |
15 Oct 1987 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 27.6634 | -0.03 (-0.56%) | 0 |
14 Oct 1987 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 27.82 | 0.0 (0.0%) | 0 |
13 Oct 1987 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 27.82 | 0.0 (0.0%) | 0 |
12 Oct 1987 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 27.82 | 0.0 (0.0%) | 0 |
9 Oct 1987 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 27.82 | 0.0 (0.0%) | 0 |
8 Oct 1987 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 27.82 | +0.04 (+0.76%) | 0 |
7 Oct 1987 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 27.6112 | +0.01 (+0.19%) | 0 |
6 Oct 1987 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 27.559 | +0.01 (+0.19%) | 0 |
5 Oct 1987 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 27.5068 | +0.02 (+0.38%) | 0 |
2 Oct 1987 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 27.4024 | +0.02 (+0.38%) | 0 |
1 Oct 1987 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 27.298 | -0.01 (-0.19%) | 0 |
30 Sep 1987 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 27.3502 | 0.0 (0.0%) | 0 |
29 Sep 1987 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 27.3502 | -0.03 (-0.57%) | 0 |
28 Sep 1987 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 27.5068 | +0.06 (+1.15%) | 0 |
25 Sep 1987 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 27.1937 | +0.02 (+0.39%) | 0 |
24 Sep 1987 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 27.0893 | 0.0 (0.0%) | 0 |
23 Sep 1987 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 27.0893 | +0.02 (+0.39%) | 0 |
22 Sep 1987 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 26.9849 | -0.01 (-0.19%) | 0 |
21 Sep 1987 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 27.0371 | -0.02 (-0.38%) | 0 |
18 Sep 1987 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 27.1415 | +0.05 (+0.97%) | 0 |