Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1987 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 26.8805 | -0.01 (-0.19%) | 0 |
16 Sep 1987 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 26.9327 | 0.0 (0.0%) | 0 |
15 Sep 1987 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 26.9327 | 0.0 (0.0%) | 0 |
14 Sep 1987 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 26.9327 | -0.01 (-0.19%) | 0 |
11 Sep 1987 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 26.9849 | +0.04 (+0.78%) | 0 |
10 Sep 1987 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 26.7761 | -0.03 (-0.58%) | 0 |
9 Sep 1987 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 26.9327 | -0.04 (-0.77%) | 0 |
8 Sep 1987 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 27.1415 | -0.05 (-0.95%) | 0 |
7 Sep 1987 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 27.4024 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 27.4024 | -0.01 (-0.19%) | 0 |
3 Sep 1987 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 27.4546 | -0.02 (-0.38%) | 0 |
2 Sep 1987 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 27.559 | 0.0 (0.0%) | 0 |
1 Sep 1987 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 27.559 | +0.02 (+0.38%) | 0 |
31 Aug 1987 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 27.4546 | 0.0 (0.0%) | 0 |
28 Aug 1987 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 27.4546 | +0.01 (+0.19%) | 0 |
27 Aug 1987 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 27.4024 | +0.05 (+0.96%) | 0 |
26 Aug 1987 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 27.1415 | +0.03 (+0.58%) | 0 |
25 Aug 1987 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 26.9849 | 0.0 (0.0%) | 0 |
24 Aug 1987 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 26.9849 | +0.03 (+0.58%) | 0 |
21 Aug 1987 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 26.8283 | +0.03 (+0.59%) | 0 |
20 Aug 1987 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 26.6717 | +0.04 (+0.79%) | 0 |
19 Aug 1987 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 26.4629 | +0.01 (+0.20%) | 0 |
18 Aug 1987 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 26.4107 | +0.01 (+0.20%) | 0 |
17 Aug 1987 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 26.3585 | +0.03 (+0.60%) | 0 |
14 Aug 1987 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 26.202 | 0.0 (0.0%) | 0 |
13 Aug 1987 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 26.202 | -0.05 (-0.99%) | 0 |
12 Aug 1987 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 26.4629 | +0.02 (+0.40%) | 0 |
11 Aug 1987 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 26.3585 | +0.04 (+0.80%) | 0 |
10 Aug 1987 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 26.1498 | +0.03 (+0.60%) | 0 |
7 Aug 1987 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 25.9932 | 0.0 (0.0%) | 0 |