Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 34.8141 | +0.01 (+0.15%) | 0 |
29 Sep 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 34.762 | -0.04 (-0.60%) | 0 |
28 Sep 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 34.9707 | +0.1 (+1.52%) | 0 |
25 Sep 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 34.4488 | +0.03 (+0.46%) | 0 |
24 Sep 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 34.2922 | -0.01 (-0.15%) | 0 |
23 Sep 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 34.3444 | -0.06 (-0.90%) | 0 |
22 Sep 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 34.6576 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 34.6576 | -0.15 (-2.21%) | 0 |
18 Sep 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 35.4405 | -0.06 (-0.88%) | 0 |
17 Sep 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 35.7537 | +0.01 (+0.15%) | 0 |
16 Sep 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 35.7015 | +0.03 (+0.44%) | 0 |
15 Sep 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 35.5449 | +0.04 (+0.59%) | 0 |
14 Sep 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 35.3361 | +0.07 (+1.04%) | 0 |
11 Sep 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 34.9707 | +0.07 (+1.06%) | 0 |
10 Sep 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 34.6054 | -0.06 (-0.90%) | 0 |
9 Sep 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 34.9185 | +0.11 (+1.67%) | 0 |
8 Sep 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 34.3444 | -0.07 (-1.05%) | 0 |
4 Sep 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 34.7098 | -0.03 (-0.45%) | 0 |
3 Sep 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 34.8663 | -0.09 (-1.33%) | 0 |
2 Sep 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 35.3361 | +0.1 (+1.50%) | 0 |
1 Sep 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 34.8141 | -0.06 (-0.89%) | 0 |
31 Aug 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 35.1273 | -0.03 (-0.44%) | 0 |
28 Aug 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 35.2839 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 35.2839 | -0.04 (-0.59%) | 0 |
26 Aug 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 35.4927 | +0.02 (+0.29%) | 0 |
25 Aug 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 35.3883 | -0.01 (-0.15%) | 0 |
24 Aug 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 35.4405 | +0.05 (+0.74%) | 0 |
21 Aug 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 35.1795 | -0.03 (-0.44%) | 0 |
20 Aug 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 35.3361 | -0.02 (-0.29%) | 0 |
19 Aug 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 35.4405 | -0.02 (-0.29%) | 0 |