Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1987 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 25.9932 | +0.03 (+0.61%) | 0 |
5 Aug 1987 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 25.8366 | +0.01 (+0.20%) | 0 |
4 Aug 1987 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 25.7844 | -0.04 (-0.80%) | 0 |
3 Aug 1987 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 25.9932 | 0.0 (0.0%) | 0 |
31 Jul 1987 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 25.9932 | +0.06 (+1.22%) | 0 |
30 Jul 1987 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 25.68 | +0.01 (+0.20%) | 0 |
29 Jul 1987 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 25.6278 | +0.05 (+1.03%) | 0 |
28 Jul 1987 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 25.3668 | +0.04 (+0.83%) | 0 |
27 Jul 1987 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 25.158 | +0.01 (+0.21%) | 0 |
24 Jul 1987 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 25.1059 | +0.05 (+1.05%) | 0 |
23 Jul 1987 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 24.8449 | +0.05 (+1.06%) | 0 |
22 Jul 1987 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 24.5839 | -0.01 (-0.21%) | 0 |
21 Jul 1987 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 24.6361 | -0.03 (-0.63%) | 0 |
20 Jul 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 24.7927 | -0.07 (-1.45%) | 0 |
17 Jul 1987 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 25.158 | -0.03 (-0.62%) | 0 |
16 Jul 1987 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 25.3146 | +0.05 (+1.04%) | 0 |
15 Jul 1987 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 25.0537 | +0.04 (+0.84%) | 0 |
14 Jul 1987 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 24.8449 | +0.03 (+0.63%) | 0 |
13 Jul 1987 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 24.6883 | +0.03 (+0.64%) | 0 |
10 Jul 1987 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 24.5317 | +0.04 (+0.86%) | 0 |
9 Jul 1987 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 24.3229 | +0.03 (+0.65%) | 0 |
8 Jul 1987 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 24.1663 | -0.02 (-0.43%) | 0 |
7 Jul 1987 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 24.2707 | +0.04 (+0.87%) | 0 |
6 Jul 1987 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 24.062 | -0.05 (-1.07%) | 0 |
3 Jul 1987 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 24.3229 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 24.3229 | +0.04 (+0.87%) | 0 |
1 Jul 1987 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 24.1141 | +0.04 (+0.87%) | 0 |
30 Jun 1987 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 23.9054 | -0.04 (-0.87%) | 0 |
29 Jun 1987 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 24.1141 | -0.03 (-0.65%) | 0 |
26 Jun 1987 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 24.2707 | -0.03 (-0.64%) | 0 |