Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1987 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 24.4273 | +0.03 (+0.65%) | 0 |
24 Jun 1987 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 24.2707 | +0.03 (+0.65%) | 0 |
23 Jun 1987 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 24.1141 | 0.0 (0.0%) | 0 |
22 Jun 1987 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 24.1141 | -0.09 (-1.91%) | 0 |
19 Jun 1987 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 24.5839 | -0.03 (-0.63%) | 0 |
18 Jun 1987 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 24.7405 | -0.01 (-0.21%) | 0 |
17 Jun 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 24.7927 | 0.0 (0.0%) | 0 |
16 Jun 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 24.7927 | +0.01 (+0.21%) | 0 |
15 Jun 1987 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 24.7405 | -0.03 (-0.63%) | 0 |
12 Jun 1987 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 24.8971 | +0.02 (+0.42%) | 0 |
11 Jun 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 24.7927 | +0.01 (+0.21%) | 0 |
10 Jun 1987 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 24.7405 | +0.05 (+1.07%) | 0 |
9 Jun 1987 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 24.4795 | +0.02 (+0.43%) | 0 |
8 Jun 1987 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 24.3751 | +0.04 (+0.86%) | 0 |
5 Jun 1987 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 24.1663 | 0.0 (0.0%) | 0 |
4 Jun 1987 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 24.1663 | +0.02 (+0.43%) | 0 |
3 Jun 1987 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 24.062 | +0.05 (+1.10%) | 0 |
2 Jun 1987 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 23.801 | 0.0 (0.0%) | 0 |
1 Jun 1987 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 23.801 | +0.02 (+0.44%) | 0 |
29 May 1987 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 23.6966 | +0.03 (+0.67%) | 0 |
28 May 1987 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 23.54 | 0.0 (0.0%) | 0 |
27 May 1987 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 23.54 | -0.04 (-0.88%) | 0 |
26 May 1987 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 23.7488 | +0.02 (+0.44%) | 0 |
25 May 1987 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 23.6444 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 23.6444 | +0.03 (+0.67%) | 0 |
21 May 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 23.4878 | 0.0 (0.0%) | 0 |
20 May 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 23.4878 | -0.03 (-0.66%) | 0 |
19 May 1987 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 23.6444 | -0.03 (-0.66%) | 0 |
18 May 1987 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 23.801 | -0.03 (-0.65%) | 0 |
15 May 1987 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 23.9576 | +0.02 (+0.44%) | 0 |