Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1987 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 23.8532 | +0.05 (+1.11%) | 0 |
13 May 1987 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 23.5922 | -0.02 (-0.44%) | 0 |
12 May 1987 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 23.6966 | +0.02 (+0.44%) | 0 |
11 May 1987 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 23.5922 | +0.04 (+0.89%) | 0 |
8 May 1987 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 23.3834 | +0.04 (+0.90%) | 0 |
7 May 1987 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 23.1746 | 0.0 (0.0%) | 0 |
6 May 1987 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 23.1746 | +0.01 (+0.23%) | 0 |
5 May 1987 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 23.1224 | +0.04 (+0.91%) | 0 |
4 May 1987 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 22.9137 | 0.0 (0.0%) | 0 |
1 May 1987 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 22.9137 | +0.05 (+1.15%) | 0 |
30 Apr 1987 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 22.6527 | +0.02 (+0.46%) | 0 |
29 Apr 1987 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 22.5483 | +0.01 (+0.23%) | 0 |
28 Apr 1987 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 22.4961 | -0.08 (-1.82%) | 0 |
27 Apr 1987 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 22.9137 | -0.07 (-1.57%) | 0 |
24 Apr 1987 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 23.279 | +0.01 (+0.22%) | 0 |
23 Apr 1987 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 23.2268 | +0.02 (+0.45%) | 0 |
22 Apr 1987 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 23.1224 | -0.01 (-0.23%) | 0 |
21 Apr 1987 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 23.1746 | +0.05 (+1.14%) | 0 |
20 Apr 1987 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 22.9137 | 0.0 (0.0%) | 0 |
17 Apr 1987 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 22.9137 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 22.9137 | +0.04 (+0.92%) | 0 |
15 Apr 1987 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 22.7049 | -0.01 (-0.23%) | 0 |
14 Apr 1987 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 22.7571 | +0.03 (+0.69%) | 0 |
13 Apr 1987 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 22.6005 | -0.04 (-0.92%) | 0 |
10 Apr 1987 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 22.8093 | +0.06 (+1.39%) | 0 |
9 Apr 1987 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 22.4961 | +0.02 (+0.47%) | 0 |
8 Apr 1987 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 22.3917 | +0.04 (+0.94%) | 0 |
7 Apr 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 22.1829 | +0.01 (+0.24%) | 0 |
6 Apr 1987 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 22.1307 | +0.03 (+0.71%) | 0 |
3 Apr 1987 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 21.9741 | +0.03 (+0.72%) | 0 |